Tour v531
POET
POET TECHNOLOGIES IN
$5.37 -1.65%
$5.41 (+0.74%)🌙
as of 10/26 06:08 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 15,849
Calls: 13,876 (88%)
Puts: 1,973 (12%)
Prior (10/23) 15,285
Calls: 10,944 (72%)
Puts: 4,341 (28%)
Current vs Prior +3.69%
Calls: +26.79% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 160,804
Calls: 136,078 (85%)
Puts: 24,726 (15%)
Prior 7-Day Average 22,972
Calls: 19,439 (85%)
Puts: 3,532 (15%)
Current vs Prior 7-Day Avg -31.01%
Calls: -28.62%
Puts: -44.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $888.2K
Calls: $764.9K (86%)
Puts: $123.3K (14%)
Prior (10/23) $675.6K
Calls: $582.7K (86%)
Puts: $92.9K (14%)
Current vs Prior +31.45%
Calls: +31.26%
Puts: +32.68%
Prior 7-Day Total $12.45M
Calls: $10.47M (84%)
Puts: $1.98M (16%)
Prior 7-Day Average $1.78M
Calls: $1.50M (84%)
Puts: $283.0K (16%)
Current vs Prior 7-Day Avg -50.07%
Calls: -48.86%
Puts: -56.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.14
Prior (10/23) 0.40
Current vs Prior -64.15%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -25.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,030,977
Calls: 926,900 (90%)
Puts: 104,077 (10%)
Prior (10/23) 1,045,884
Calls: 939,037 (90%)
Puts: 106,847 (10%)
Current vs Prior -1.43%
Prior 7-Day Total 7,393,274
Calls: 6,577,089 (89%)
Puts: 816,185 (11%)
Prior 7-Day Average 1,056,182
Calls: 939,584 (89%)
Puts: 116,597 (11%)
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.63% | 12.48%19.93% | 24.21%
Prior 8.79% | 13.00%19.41% | 25.64%
Current vs Prior -13.15% | -4.05%+2.64% | -5.59%
Prior 7-Day Avg 6.74% | 11.06%13.43% | 24.52%
Current vs 7-Day Avg +13.31% | +12.85%+48.40% | -1.28%
Prior 7-Day Eod 8.79% | 13.00%19.41% | 25.64%
Current vs 7-Day Eod -13.15% | -4.05%+2.64% | -5.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 20.32%
Calls: 14.29% | 15.63%
Puts: 22.73% | 25.00%
Prior 125.00% | 13.24%
Calls: 200.00% | 9.09%
Puts: 50.00% | 17.39%
Current vs Prior -85.19% | +53.47%
Prior 7-Day Avg 37.60% | 15.23%
Calls: 48.97% | 15.31%
Puts: 26.24% | 15.16%
Current vs 7-Day Avg -50.78% | +33.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($764.9K) vs puts ($123.3K). Extreme bullish P/C ratio of 0.14 - heavy call buying (13,876 calls vs 1,973 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (926,900 calls vs 104,077 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.270.31$0.2913.8%1250.371.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.540.60$0.5710.5%690.48353
$6.00Nov 200.790.93$0.8616.3%--0.622.1K
$6.00Nov 270.831.01$0.9219.6%--0.6193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.751.14$0.9541.1%130.9242
$4.50Nov 130.921.20$1.0626.4%10.854
$5.00Oct 300.380.64$0.5151.0%2800.8167
$5.00Nov 60.500.62$0.5621.4%60.726
$5.00Nov 130.570.77$0.6729.9%30.7033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.620.83$0.7328.8%80.86314
$6.00Nov 60.590.79$0.6929.0%20.73168
$6.00Nov 130.700.92$0.8127.2%550.67302
$6.00Nov 200.790.93$0.8616.3%--0.622.1K
$6.00Nov 270.831.01$0.9219.6%--0.6193

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 5.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.030.05$0.0450.0%2.1K0.162.8K
$5.50Oct 300.120.22$0.1758.8%1.4K0.46439
$6.00Nov 60.100.15$0.1338.5%3290.27631
$5.00Oct 300.380.64$0.5151.0%2800.8167
$5.50Nov 60.230.36$0.3043.3%2390.491.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.010.11$0.06166.7%880.19232
$5.50Oct 300.170.31$0.2458.3%700.54435
$5.50Nov 200.540.60$0.5710.5%690.48353
$6.00Nov 130.700.92$0.8127.2%550.67302
$4.50Oct 300.000.06$0.03200.0%260.08101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.9%, max 11.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 496.4%86.5%11.5%28367
$5.50Oct 30Dec 490.4%84.1%7.6%1.4K440
$6.00Oct 30Dec 491.3%85.9%6.2%2.1K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Dec 496.4%86.5%11.5%90234
$5.50Oct 30Dec 490.4%84.1%7.6%71440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.27, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 20$0.22$0.28$0.2267%1.27$5.22
$5.50$6.00Dec 4$0.16$0.34$0.1652%2.12$5.66
$5.50$6.00Nov 27$0.16$0.34$0.1652%2.13$5.66
$5.00$5.50Nov 6$0.26$0.24$0.2672%0.92$5.26
$5.00$5.50Nov 13$0.29$0.21$0.2970%0.72$5.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.32$0.18$0.3273%0.56$5.68
$6.00$5.50Nov 20$0.29$0.21$0.2962%0.72$5.71
$5.50$5.00Dec 4$0.22$0.28$0.2247%1.27$5.28
$5.50$5.00Oct 30$0.18$0.32$0.1854%1.78$5.32
$5.50$5.00Nov 6$0.21$0.29$0.2151%1.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.13$0.13$0.3754%0.35$5.63
$5.50$6.00Nov 6$0.17$0.17$0.3351%0.52$5.67
$5.50$6.00Nov 20$0.21$0.21$0.2948%0.72$5.71
$5.50$6.00Nov 13$0.18$0.18$0.3249%0.56$5.68
$5.50$6.00Nov 27$0.16$0.16$0.3448%0.47$5.66
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.17$0.17$0.3367%0.52$4.83
$5.00$4.50Nov 27$0.16$0.16$0.3467%0.47$4.84
$5.00$4.50Nov 13$0.12$0.12$0.3870%0.32$4.88
$5.00$4.50Nov 6$0.10$0.10$0.4072%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1390.4%88.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1390.4%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.64% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.17$0.24$0.41$5.09$5.917.64%
$5.00Oct 30$0.51$0.06$0.57$4.43$5.5710.61%
$5.50Nov 6$0.30$0.37$0.67$4.83$6.1712.48%
$5.00Nov 6$0.56$0.16$0.72$4.28$5.7213.41%
$5.50Nov 13$0.38$0.44$0.82$4.68$6.3215.27%
$5.00Nov 13$0.67$0.22$0.89$4.11$5.8916.57%
$5.00Nov 20$0.72$0.32$1.04$3.96$6.0419.37%
$5.50Nov 20$0.50$0.57$1.07$4.43$6.5719.93%
$5.50Nov 27$0.50$0.59$1.09$4.41$6.5920.30%
$5.50Dec 4$0.54$0.63$1.17$4.33$6.6721.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.30% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 30$0.04$0.03$0.07$4.43$6.07
$6.00$5.00Oct 30$0.04$0.06$0.10$4.90$6.10
$6.00$4.50Nov 6$0.13$0.06$0.19$4.31$6.19
$6.00$5.00Nov 6$0.13$0.16$0.29$4.71$6.29
$5.50$5.00Oct 30$0.17$0.06$0.23$4.77$5.73
$5.50$4.50Oct 30$0.17$0.03$0.20$4.30$5.70
$6.00$4.50Nov 13$0.20$0.10$0.30$4.20$6.30
$6.00$5.00Nov 13$0.20$0.22$0.42$4.58$6.42
$6.00$4.50Nov 20$0.29$0.15$0.44$4.06$6.44
$5.50$4.50Nov 6$0.30$0.06$0.36$4.14$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.09$0.4145%4.56
$4.50$5.00$5.50Oct 30$0.10$0.4046%4.00
$5.00$5.50$6.00Oct 30$0.21$0.2966%1.38
$5.00$5.50$6.00Nov 13$0.11$0.3937%3.55
$4.50$5.00$5.50Nov 13$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.11$0.3945%3.55
$4.50$5.00$5.50Nov 6$0.11$0.3939%3.55
$4.50$5.00$5.50Nov 20$0.08$0.4229%5.25
$4.50$5.00$5.50Nov 13$0.10$0.4034%4.00
$5.00$5.50$6.00Nov 27$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.07$0.43
$5.00$5.501:2Nov 13-$0.09$0.41
$5.50$6.001:2Nov 20-$0.08$0.42
$4.50$5.001:2Nov 13-$0.28$0.22
$5.00$5.501:2Dec 4-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 6-$0.05$0.45
$6.00$5.501:2Nov 13-$0.07$0.43
$5.50$5.001:2Nov 20-$0.07$0.43
$5.50$5.001:2Nov 27-$0.09$0.41
$6.00$5.501:2Nov 27-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.96%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.320.4011.7%5.96%17.69%--15
$5.50Dec 4$0.450.522.4%8.38%10.80%41
$6.00Nov 27$0.270.3911.7%5.03%16.76%9160
$6.00Nov 20$0.270.3711.7%5.03%16.76%1251.6K
$5.50Nov 20$0.420.522.4%7.82%10.24%8286
$5.50Nov 27$0.410.522.4%7.64%10.06%--47
$5.50Nov 13$0.300.512.4%5.59%8.01%1331.2K
$6.00Nov 13$0.140.3311.7%2.61%14.34%62275
$5.50Nov 6$0.230.492.4%4.28%6.70%2391.0K
$6.00Nov 6$0.100.2711.7%1.86%13.59%329631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,876
Total Puts 1,973
Put/Call Ratio 0.14
Net Difference 11,903

Prior's Put/Call Breakdown

Total Calls 10,944
Total Puts 4,341
Put/Call Ratio 0.40
Net Difference 6,603

Prior 7-Day Put/Call Summary

Total Calls 136,078
Total Puts 24,726
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All