Tour v531
POET
POET TECHNOLOGIES IN
$5.69 +5.96%
$5.66 (-0.53%)🌙
as of 10/27 06:08 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 14,933
Calls: 13,026 (87%)
Puts: 1,907 (13%)
Prior (10/26) 15,849
Calls: 13,876 (88%)
Puts: 1,973 (12%)
Current vs Prior -5.78%
Calls: -6.13% (Calls)
Puts: -3.35% (Puts)
Prior 7-Day Total 155,546
Calls: 131,681 (85%)
Puts: 23,865 (15%)
Prior 7-Day Average 22,220
Calls: 18,811 (85%)
Puts: 3,409 (15%)
Current vs Prior 7-Day Avg -32.80%
Calls: -30.76%
Puts: -44.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.10M
Calls: $1.02M (93%)
Puts: $81.8K (7%)
Prior (10/26) $888.2K
Calls: $764.9K (86%)
Puts: $123.3K (14%)
Current vs Prior +23.90%
Calls: +33.17%
Puts: -33.62%
Prior 7-Day Total $11.77M
Calls: $9.89M (84%)
Puts: $1.88M (16%)
Prior 7-Day Average $1.68M
Calls: $1.41M (84%)
Puts: $268.4K (16%)
Current vs Prior 7-Day Avg -34.54%
Calls: -27.89%
Puts: -69.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.15
Prior (10/26) 0.14
Current vs Prior +2.96%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -22.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,037,218
Calls: 931,988 (90%)
Puts: 105,230 (10%)
Prior (10/26) 1,030,977
Calls: 926,900 (90%)
Puts: 104,077 (10%)
Current vs Prior +0.61%
Prior 7-Day Total 7,262,408
Calls: 6,492,071 (89%)
Puts: 770,337 (11%)
Prior 7-Day Average 1,037,486
Calls: 927,438 (89%)
Puts: 110,048 (11%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.21% | 11.07%17.75% | 25.31%
Prior 7.63% | 12.48%19.93% | 24.21%
Current vs Prior -5.62% | -11.26%-10.92% | +4.54%
Prior 7-Day Avg 6.97% | 11.37%15.41% | 24.97%
Current vs 7-Day Avg +3.38% | -2.62%+15.15% | +1.34%
Prior 7-Day Eod 7.64% | 12.48%19.93% | 24.21%
Current vs 7-Day Eod -5.62% | -11.26%-10.92% | +4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 18.18%
Calls: 20.00% | 14.63%
Puts: 36.36% | 21.74%
Prior 18.51% | 20.32%
Calls: 14.29% | 15.63%
Puts: 22.73% | 25.00%
Current vs Prior +52.24% | -10.53%
Prior 7-Day Avg 38.30% | 15.92%
Calls: 49.72% | 15.59%
Puts: 26.89% | 16.24%
Current vs 7-Day Avg -26.42% | +14.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.02M) vs puts ($81.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (13,026 calls vs 1,907 puts). Call-heavy open interest (931,988 calls vs 105,230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.29, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.070.08$0.0812.5%1.9K0.274.2K
$6.00Dec 40.470.53$0.5012.0%50.4815
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.430.79$0.6159.0%30.91127
$5.00Nov 60.590.95$0.7746.8%170.8512
$5.00Nov 130.630.97$0.8042.5%10.7931
$5.00Nov 200.821.06$0.9425.5%250.76204
$5.50Oct 300.260.33$0.3023.3%2400.67992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.741.08$0.9137.4%10.96176
$6.50Nov 60.821.08$0.9527.4%--0.82710
$6.50Nov 130.881.15$1.0126.7%--0.77106
$6.00Oct 300.300.59$0.4465.9%40.74310
$6.50Nov 200.991.16$1.0815.7%--0.7112

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 5.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.070.08$0.0812.5%1.9K0.274.2K
$6.50Oct 300.010.02$0.0250.0%1.2K0.071.5K
$6.00Nov 200.320.41$0.3724.3%5850.461.7K
$6.00Nov 60.150.22$0.1936.8%3450.35894
$5.50Oct 300.260.33$0.3023.3%2400.67992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.340.44$0.3925.6%7290.39420
$5.00Oct 300.000.05$0.03166.7%1060.09261
$6.00Nov 200.600.76$0.6823.5%770.562.1K
$5.50Oct 300.090.13$0.1136.4%600.34451
$5.00Nov 130.110.14$0.1323.1%130.21120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.4%, max 9.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Dec 492.9%85.1%9.3%1.9K4.2K
$5.50Oct 30Nov 2794.0%87.2%7.8%2401.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 2794.0%87.2%7.8%62495
$6.00Oct 30Nov 2792.9%92.2%0.8%7403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.61, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.31$0.19$0.3191%0.61$5.31
$5.50$6.00Nov 27$0.20$0.30$0.2060%1.50$5.70
$5.50$6.00Nov 6$0.18$0.32$0.1859%1.78$5.68
$5.50$6.00Nov 13$0.20$0.30$0.2059%1.50$5.70
$5.00$5.50Nov 20$0.32$0.18$0.3276%0.56$5.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.26$0.24$0.2664%0.92$5.74
$5.50$5.00Nov 20$0.15$0.35$0.1539%2.33$5.35
$6.00$5.50Nov 13$0.28$0.22$0.2860%0.79$5.72
$6.00$5.50Nov 27$0.26$0.24$0.2653%0.92$5.74
$6.00$5.50Oct 30$0.33$0.17$0.3374%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 27$0.22$0.22$0.2853%0.79$6.22
$6.00$6.50Nov 6$0.12$0.12$0.3865%0.32$6.12
$6.00$6.50Nov 13$0.15$0.15$0.3560%0.43$6.15
$6.00$6.50Nov 20$0.16$0.16$0.3454%0.47$6.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.18$0.18$0.3258%0.56$5.32
$5.50$5.00Nov 13$0.19$0.19$0.3159%0.61$5.31
$5.50$5.00Nov 27$0.21$0.21$0.2960%0.72$5.29
$5.50$5.00Nov 20$0.15$0.15$0.3561%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.0794.0%83.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1594.0%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.21% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.30$0.11$0.41$5.09$5.917.21%
$6.00Oct 30$0.08$0.44$0.52$5.48$6.529.14%
$5.50Nov 6$0.37$0.26$0.63$4.87$6.1311.07%
$6.00Nov 6$0.19$0.52$0.71$5.29$6.7112.48%
$5.50Nov 13$0.47$0.32$0.79$4.71$6.2913.88%
$6.00Nov 13$0.27$0.60$0.87$5.13$6.8715.29%
$5.50Nov 20$0.62$0.39$1.01$4.49$6.5117.75%
$6.00Nov 20$0.37$0.68$1.05$4.95$7.0518.45%
$5.50Nov 27$0.67$0.49$1.16$4.34$6.6620.39%
$6.00Nov 27$0.47$0.75$1.22$4.78$7.2221.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.88% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 30$0.02$0.03$0.05$4.95$6.55
$6.00$5.00Oct 30$0.08$0.03$0.11$4.89$6.11
$6.50$5.00Nov 6$0.07$0.08$0.15$4.85$6.65
$6.50$5.50Oct 30$0.02$0.11$0.13$5.37$6.63
$6.00$5.50Oct 30$0.08$0.11$0.19$5.31$6.19
$6.50$5.00Nov 13$0.12$0.13$0.25$4.75$6.75
$6.00$5.00Nov 6$0.19$0.08$0.27$4.73$6.27
$6.50$5.50Nov 6$0.07$0.26$0.33$5.17$6.83
$6.50$5.00Nov 20$0.21$0.24$0.45$4.55$6.95
$6.00$5.50Nov 6$0.19$0.26$0.45$5.05$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.09$0.4164%4.56
$5.50$6.00$6.50Nov 6$0.06$0.4442%7.33
$5.50$6.00$6.50Oct 30$0.16$0.3460%2.12
$5.00$5.50$6.00Nov 20$0.07$0.4330%6.14
$5.50$6.00$6.50Nov 20$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.14$0.3663%2.57
$5.00$5.50$6.00Nov 6$0.08$0.4247%5.25
$5.00$5.50$6.00Nov 13$0.09$0.4138%4.56
$5.00$5.50$6.00Nov 27$0.05$0.4526%9.00
$5.00$5.50$6.00Oct 30$0.25$0.2565%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.09, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 13-$0.14$0.36
$5.50$6.001:2Nov 13-$0.07$0.43
$5.50$6.001:2Nov 20-$0.12$0.38
$5.00$5.501:2Nov 20-$0.30$0.20
$5.50$6.001:2Nov 27-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 6-$0.09$0.41
$6.50$6.001:2Nov 13-$0.19$0.31
$6.00$5.501:2Nov 20-$0.10$0.40
$5.50$5.001:2Nov 27-$0.07$0.43
$5.50$5.001:2Nov 20-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.26%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.470.485.5%8.26%13.71%515
$6.00Nov 27$0.400.475.5%7.03%12.48%14165
$6.00Nov 20$0.320.465.5%5.62%11.07%5851.7K
$6.50Nov 27$0.190.3214.2%3.34%17.57%71774
$6.50Nov 20$0.150.3014.2%2.64%16.87%27559
$6.00Nov 13$0.180.405.5%3.16%8.61%66291
$6.00Nov 6$0.150.355.5%2.64%8.08%345894
$6.50Nov 13$0.070.2314.2%1.23%15.47%34474
$6.50Nov 6$0.060.1714.2%1.05%15.29%166248
$6.00Oct 30$0.070.275.5%1.23%6.68%1.9K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,026
Total Puts 1,907
Put/Call Ratio 0.15
Net Difference 11,119

Prior's Put/Call Breakdown

Total Calls 13,876
Total Puts 1,973
Put/Call Ratio 0.14
Net Difference 11,903

Prior 7-Day Put/Call Summary

Total Calls 131,681
Total Puts 23,865
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All