Tour v531
POET
POET TECHNOLOGIES IN
$5.49 +0.46%
(10/23 18:03) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:08)
◀ 10/26 15:06 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 14,275
Calls: 12,423 (87%)
Puts: 1,852 (13%)
Prior (10/23) 12,809
Calls: 8,708 (68%)
Puts: 4,101 (32%)
Current vs Prior +11.45%
Calls: +42.66% (Calls)
Puts: -54.84% (Puts)
Prior 7-Day Total 156,342
Calls: 121,593 (78%)
Puts: 34,749 (22%)
Prior 7-Day Average 22,334
Calls: 17,370 (78%)
Puts: 4,964 (22%)
Current vs Prior 7-Day Avg -36.09%
Calls: -28.48%
Puts: -62.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $783.8K
Calls: $681.8K (87%)
Puts: $102.0K (13%)
Prior (10/23) $617.3K
Calls: $528.9K (86%)
Puts: $88.4K (14%)
Current vs Prior +26.96%
Calls: +28.90%
Puts: +15.37%
Prior 7-Day Total $15.13M
Calls: $10.04M (66%)
Puts: $5.09M (34%)
Prior 7-Day Average $2.16M
Calls: $1.43M (66%)
Puts: $727.6K (34%)
Current vs Prior 7-Day Avg -63.75%
Calls: -52.47%
Puts: -85.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.15
Prior (10/23) 0.47
Current vs Prior -68.34%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -42.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 1,030,977
Calls: 926,900 (90%)
Puts: 104,077 (10%)
Prior (10/23) 1,045,884
Calls: 939,037 (90%)
Puts: 106,847 (10%)
Current vs Prior -1.43%
Prior 7-Day Total 7,867,744
Calls: 6,902,913 (88%)
Puts: 964,831 (12%)
Prior 7-Day Average 1,123,963
Calls: 986,130 (88%)
Puts: 137,833 (12%)
Current vs Prior 7-Day Avg -8.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.83% | 11.66%19.13% | 25.32%
Prior 5.67% | 10.46%19.86% | 26.42%
Current vs Prior +38.05% | +11.44%-3.69% | -4.16%
Prior 7-Day Avg 5.46% | 10.00%10.94% | 23.36%
Current vs 7-Day Avg +43.48% | +16.61%+74.83% | +8.37%
Prior 7-Day Eod 5.67% | 10.46%19.41% | 25.64%
Current vs 7-Day Eod +38.05% | +11.44%-1.48% | -1.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 20.32%
Calls: 14.29% | 15.63%
Puts: 22.73% | 25.00%
Prior 27.53% | 10.88%
Calls: 21.74% | 8.11%
Puts: 33.33% | 13.64%
Current vs Prior -32.76% | +86.76%
Prior 7-Day Avg 28.90% | 12.06%
Calls: 26.81% | 11.33%
Puts: 28.33% | 12.80%
Current vs 7-Day Avg -35.95% | +68.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($681.8K) vs puts ($102.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (12,423 calls vs 1,852 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (926,900 calls vs 104,077 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 40.400.43$0.427.1%--0.4315
$5.50Nov 130.390.42$0.417.3%350.531.2K
$5.00Nov 200.760.82$0.797.6%--0.69204
$5.00Nov 130.640.70$0.679.0%30.7333
$6.00Nov 200.310.34$0.339.1%1050.401.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.280.29$0.293.4%10.311.3K
$5.00Nov 130.180.19$0.195.3%30.27117
$6.50Nov 201.161.25$1.217.4%80.724
$5.50Nov 200.510.55$0.537.5%600.46353
$6.50Nov 271.191.30$1.258.8%30.6980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.190.22$0.2114.3%1.4K0.51439
$6.00Nov 130.190.23$0.2119.0%220.35275
$5.50Nov 60.290.34$0.3215.6%1380.521.0K
$6.50Nov 200.190.22$0.2114.3%1910.28383
$5.50Nov 130.390.42$0.417.3%350.531.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.180.19$0.195.3%30.27117
$5.50Nov 130.380.43$0.4112.2%10.47405
$6.00Nov 60.630.69$0.669.1%20.71168
$5.00Nov 200.280.29$0.293.4%10.311.3K
$6.00Nov 130.670.75$0.7111.3%550.66302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.941.14$1.0419.2%130.9542
$4.50Nov 130.921.20$1.0626.4%10.884
$5.00Oct 300.420.65$0.5442.6%2790.8567
$5.00Nov 60.570.64$0.6111.5%50.766
$5.00Nov 130.640.70$0.679.0%30.7333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.881.14$1.0125.7%50.90177
$6.50Nov 60.961.21$1.0922.9%--0.85710
$6.00Oct 300.520.64$0.5820.7%70.81314
$6.50Nov 131.041.17$1.1111.7%--0.79106
$6.50Nov 201.161.25$1.217.4%80.724

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 5.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.040.07$0.0650.0%2.0K0.202.8K
$5.50Oct 300.190.22$0.2114.3%1.4K0.51439
$6.00Nov 60.120.15$0.1421.4%3230.29631
$5.00Oct 300.420.65$0.5442.6%2790.8567
$6.50Nov 200.190.22$0.2114.3%1910.28383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.030.05$0.0450.0%860.15232
$5.50Oct 300.190.24$0.2222.7%690.49435
$5.50Nov 200.510.55$0.537.5%600.46353
$6.00Nov 130.670.75$0.7111.3%550.66302
$4.50Oct 300.000.03$0.02150.0%260.05101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.9%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 491.5%82.9%10.4%1.4K440
$6.00Oct 30Dec 493.2%85.0%9.7%2.0K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 491.5%82.9%10.4%70440
$6.00Oct 30Nov 2793.2%88.7%5.1%7407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.92, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.26$0.24$0.2673%0.92$5.26
$6.00$6.50Dec 4$0.13$0.37$0.1343%2.85$6.13
$5.50$6.00Nov 27$0.19$0.31$0.1955%1.63$5.69
$5.00$5.50Nov 20$0.27$0.23$0.2769%0.85$5.27
$5.00$5.50Nov 6$0.29$0.21$0.2976%0.72$5.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.30$0.20$0.3066%0.67$5.70
$5.50$5.00Nov 6$0.19$0.31$0.1948%1.63$5.31
$6.00$5.50Nov 20$0.30$0.20$0.3060%0.67$5.70
$6.00$5.50Nov 27$0.30$0.20$0.3058%0.67$5.70
$5.00$4.50Nov 27$0.15$0.35$0.1531%2.33$4.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.32, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.15$0.15$0.3549%0.43$5.65
$5.50$6.00Nov 6$0.18$0.18$0.3248%0.56$5.68
$5.50$6.00Nov 13$0.20$0.20$0.3047%0.67$5.70
$6.00$6.50Nov 20$0.12$0.12$0.3860%0.32$6.12
$5.50$6.00Nov 20$0.19$0.19$0.3146%0.61$5.69
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.12$0.12$0.3873%0.32$4.88
$5.00$4.50Nov 27$0.15$0.15$0.3569%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1191.5%84.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1091.5%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.83% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.21$0.22$0.43$5.07$5.937.83%
$5.00Oct 30$0.54$0.04$0.58$4.42$5.5810.56%
$6.00Oct 30$0.06$0.58$0.64$5.36$6.6411.66%
$5.50Nov 6$0.32$0.32$0.64$4.86$6.1411.66%
$5.00Nov 6$0.61$0.13$0.74$4.26$5.7413.48%
$6.00Nov 6$0.14$0.66$0.80$5.20$6.8014.57%
$5.50Nov 13$0.41$0.41$0.82$4.68$6.3214.94%
$5.00Nov 13$0.67$0.19$0.86$4.14$5.8615.66%
$6.00Nov 13$0.21$0.71$0.92$5.08$6.9216.76%
$5.50Nov 20$0.52$0.53$1.05$4.45$6.5519.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.28% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 30$0.03$0.04$0.07$4.93$6.57
$6.00$5.00Oct 30$0.06$0.04$0.10$4.90$6.10
$6.50$4.50Nov 6$0.06$0.05$0.11$4.39$6.61
$6.50$4.50Nov 13$0.11$0.07$0.18$4.32$6.68
$6.50$5.00Nov 6$0.06$0.13$0.19$4.81$6.69
$6.00$4.50Nov 6$0.14$0.05$0.19$4.31$6.19
$6.00$5.00Nov 6$0.14$0.13$0.27$4.73$6.27
$6.50$5.00Nov 13$0.11$0.19$0.30$4.70$6.80
$6.00$4.50Nov 13$0.21$0.07$0.28$4.22$6.28
$6.00$5.50Oct 30$0.06$0.22$0.28$5.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 13$0.06$0.4438%7.33
$5.00$5.50$6.00Oct 30$0.18$0.3266%1.78
$5.00$5.50$6.00Nov 6$0.11$0.3947%3.55
$5.50$6.00$6.50Nov 6$0.10$0.4038%4.00
$5.50$6.00$6.50Oct 30$0.12$0.3842%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.07$0.4341%6.14
$5.00$5.50$6.00Oct 30$0.18$0.3266%1.78
$5.00$5.50$6.00Nov 13$0.08$0.4238%5.25
$5.00$5.50$6.00Nov 20$0.06$0.4430%7.33
$5.50$6.00$6.50Nov 6$0.09$0.4137%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 13-$0.15$0.35
$4.50$5.001:2Nov 13-$0.28$0.22
$5.50$6.001:2Nov 20-$0.14$0.36
$6.00$6.501:2Nov 20-$0.09$0.41
$5.00$5.501:2Nov 20-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30-$0.15$0.35
$6.50$6.001:2Nov 6-$0.23$0.27
$6.00$5.501:2Nov 13-$0.11$0.39
$5.50$5.001:2Nov 27-$0.08$0.42
$5.50$5.001:2Dec 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.29%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.400.439.3%7.29%16.58%--15
$6.50Dec 4$0.260.3318.4%4.74%23.13%1--
$5.50Dec 4$0.580.550.2%10.56%10.75%21
$6.00Nov 27$0.350.429.3%6.38%15.66%9160
$5.50Nov 27$0.540.550.2%9.84%10.02%--47
$6.50Nov 27$0.220.3118.4%4.01%22.40%2773
$6.00Nov 20$0.310.409.3%5.65%14.94%1051.6K
$5.50Nov 20$0.490.540.2%8.93%9.11%8286
$6.50Nov 20$0.190.2818.4%3.46%21.86%191383
$5.50Nov 13$0.390.530.2%7.10%7.29%351.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,423
Total Puts 1,852
Put/Call Ratio 0.15
Net Difference 10,571

Prior's Put/Call Breakdown

Total Calls 8,708
Total Puts 4,101
Put/Call Ratio 0.47
Net Difference 4,607

Prior 7-Day Put/Call Summary

Total Calls 121,593
Total Puts 34,749
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All