POET - Options Database

POET

POET TECHNOLOGIES IN

$5.46 +2.44%

$5.46 (-0.04%)🌙

as of 10/23 06:03 PM

(10/23 15:06) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 15:06)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 15,285

Calls: 10,944 (72%)

Puts: 4,341 (28%)

Prior (10/22) 27,055

Calls: 24,848 (92%)

Puts: 2,207 (8%)

Current vs Prior -43.50%

Calls: -55.96% (Calls)

Puts: +96.69% (Puts)

Prior 7-Day Total 182,555

Calls: 149,964 (82%)

Puts: 32,591 (18%)

Prior 7-Day Average 26,079

Calls: 21,423 (82%)

Puts: 4,655 (18%)

Current vs Prior 7-Day Avg -41.39%

Calls: -48.92%

Puts: -6.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $675.6K

Calls: $582.7K (86%)

Puts: $92.9K (14%)

Prior (10/22) $1.78M

Calls: $1.58M (89%)

Puts: $192.4K (11%)

Current vs Prior -61.94%

Calls: -63.18%

Puts: -51.71%

Prior 7-Day Total $14.62M

Calls: $11.49M (79%)

Puts: $3.12M (21%)

Prior 7-Day Average $2.09M

Calls: $1.64M (79%)

Puts: $446.3K (21%)

Current vs Prior 7-Day Avg -67.64%

Calls: -64.50%

Puts: -79.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.40

Prior (10/22) 0.09

Current vs Prior +346.58%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +94.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,045,884

Calls: 939,037 (90%)

Puts: 106,847 (10%)

Prior (10/22) 1,037,768

Calls: 930,533 (90%)

Puts: 107,235 (10%)

Current vs Prior +0.78%

Prior 7-Day Total 7,495,006

Calls: 6,640,984 (89%)

Puts: 854,022 (11%)

Prior 7-Day Average 1,070,715

Calls: 948,712 (89%)

Puts: 122,003 (11%)

Current vs Prior 7-Day Avg -2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.28% | 8.79%19.41% | 25.64%

Prior 5.07% | 10.69%19.70% | 26.45%

Current vs Prior +73.54% | +21.60%-1.45% | -3.07%

Prior 7-Day Avg 6.40% | 10.69%11.57% | 23.96%

Current vs 7-Day Avg +37.45% | +21.62%+67.84% | +7.03%

Prior 7-Day Eod 5.07% | 10.69%19.70% | 26.45%

Current vs 7-Day Eod +73.54% | +21.60%-1.45% | -3.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.00% | 13.24%

Calls: 200.00% | 9.09%

Puts: 50.00% | 17.39%

Prior 27.53% | 10.88%

Calls: 21.74% | 8.11%

Puts: 33.33% | 13.64%

Current vs Prior +354.05% | +21.69%

Prior 7-Day Avg 22.48% | 15.08%

Calls: 23.58% | 15.91%

Puts: 21.38% | 14.26%

Current vs 7-Day Avg +456.16% | -12.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($582.7K) vs puts ($92.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10,944 calls vs 4,341 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.20, cheapest $0.08)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.07	0.08	$0.08	12.5%	335	0.22	2.6K
$5.50	Oct 30	0.20	0.23	$0.22	13.6%	409	0.49	338

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.28	0.32	$0.30	13.3%	22	0.32	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.31	0.74	$0.53	81.1%	77	0.95	100
$4.50	Oct 30	0.68	1.10	$0.89	47.2%	--	0.90	42
$4.50	Oct 23	0.69	1.24	$0.97	56.7%	1	0.84	23
$4.50	Nov 13	0.84	1.21	$1.02	36.3%	1	0.84	3
$4.50	Nov 20	0.92	1.19	$1.06	25.5%	1	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.91	1.31	$1.11	36.0%	99	0.97	449
$6.00	Oct 23	0.42	0.69	$0.55	49.1%	46	0.96	669
$6.50	Oct 30	0.90	1.31	$1.11	36.9%	5	0.92	176
$6.50	Nov 6	0.93	1.21	$1.07	26.2%	2	0.84	709
$5.50	Oct 23	0.04	0.07	$0.06	50.0%	47	0.82	381

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 4.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.00	0.01	$0.01	100.0%	838	0.18	1.2K
$5.50	Oct 30	0.20	0.23	$0.22	13.6%	409	0.49	338
$6.00	Oct 30	0.07	0.08	$0.08	12.5%	335	0.22	2.6K
$6.00	Nov 20	0.30	0.37	$0.34	20.6%	262	0.40	1.5K
$6.50	Oct 30	0.01	0.03	$0.02	100.0%	212	0.07	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.04	0.08	$0.06	66.7%	1.1K	0.12	3
$6.50	Oct 23	0.91	1.31	$1.11	36.0%	99	0.97	449
$5.00	Oct 30	0.01	0.12	$0.07	157.1%	82	0.19	235
$5.50	Oct 23	0.04	0.07	$0.06	50.0%	47	0.82	381
$5.50	Oct 30	0.23	0.29	$0.26	23.1%	47	0.51	431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1105.4%, max 3227.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 23	Nov 20	2716.8%	81.6%	3227.8%	2	23
$5.50	Oct 23	Dec 4	124.0%	86.0%	44.2%	839	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 23	Dec 4	124.0%	86.0%	44.2%	51	382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.72, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 13	$0.29	$0.21	$0.29	84%	0.72	$4.79
$5.00	$5.50	Nov 20	$0.23	$0.27	$0.23	68%	1.17	$5.23
$4.50	$5.00	Nov 20	$0.32	$0.18	$0.32	83%	0.56	$4.82
$5.50	$6.00	Nov 20	$0.17	$0.33	$0.17	53%	1.94	$5.67
$6.00	$6.50	Nov 27	$0.12	$0.38	$0.12	42%	3.17	$6.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.31	$0.19	$0.31	78%	0.61	$5.69
$6.00	$5.50	Nov 6	$0.29	$0.21	$0.29	70%	0.72	$5.71
$6.00	$5.50	Nov 13	$0.31	$0.19	$0.31	65%	0.61	$5.69
$5.50	$5.00	Oct 30	$0.19	$0.31	$0.19	51%	1.63	$5.31
$6.00	$5.50	Nov 27	$0.31	$0.19	$0.31	58%	0.61	$5.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.23	$0.23	$0.27	46%	0.85	$5.73
$5.50	$6.00	Nov 6	$0.19	$0.19	$0.31	48%	0.61	$5.69
$5.50	$6.00	Oct 30	$0.14	$0.14	$0.36	51%	0.39	$5.64
$5.50	$6.00	Dec 4	$0.20	$0.20	$0.30	45%	0.67	$5.70
$5.50	$6.00	Nov 27	$0.19	$0.19	$0.31	46%	0.61	$5.69

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 27	$0.17	$0.17	$0.33	68%	0.52	$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.28% of stock, avg 15.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 23	$0.01	$0.06	$0.07	$5.43	$5.57	1.28%
$5.50	Oct 30	$0.22	$0.26	$0.48	$5.02	$5.98	8.79%
$5.00	Oct 23	$0.53	$0.01	$0.54	$4.46	$5.54	9.89%
$6.00	Oct 23	$0.01	$0.55	$0.56	$5.44	$6.56	10.26%
$5.00	Oct 30	$0.54	$0.07	$0.61	$4.39	$5.61	11.17%
$6.00	Oct 30	$0.08	$0.57	$0.65	$5.35	$6.65	11.90%
$5.50	Nov 6	$0.34	$0.37	$0.71	$4.79	$6.21	13.00%
$6.00	Nov 6	$0.15	$0.66	$0.81	$5.19	$6.81	14.84%
$5.50	Nov 13	$0.46	$0.47	$0.93	$4.57	$6.43	17.03%
$5.00	Nov 13	$0.73	$0.21	$0.94	$4.06	$5.94	17.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.10% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$4.50	Oct 30	$0.02	$0.04	$0.06	$4.44	$6.56
$6.50	$5.00	Oct 30	$0.02	$0.07	$0.09	$4.91	$6.59
$5.50	$4.50	Oct 23	$0.01	$0.10	$0.11	$4.39	$5.61
$6.50	$4.50	Nov 6	$0.07	$0.06	$0.13	$4.37	$6.63
$6.00	$4.50	Oct 30	$0.08	$0.04	$0.12	$4.38	$6.12
$6.00	$5.00	Oct 30	$0.08	$0.07	$0.15	$4.85	$6.15
$6.50	$5.00	Nov 6	$0.07	$0.12	$0.19	$4.81	$6.69
$6.00	$4.50	Nov 6	$0.15	$0.06	$0.21	$4.29	$6.21
$6.50	$4.50	Nov 13	$0.14	$0.11	$0.25	$4.25	$6.75
$6.00	$5.00	Nov 6	$0.15	$0.12	$0.27	$4.73	$6.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.08	$0.42	42%	5.25
$5.00	$5.50	$6.00	Oct 30	$0.18	$0.32	59%	1.78
$5.00	$5.50	$6.00	Nov 20	$0.06	$0.44	29%	7.33
$5.50	$6.00	$6.50	Nov 20	$0.06	$0.44	24%	7.33
$5.50	$6.00	$6.50	Nov 6	$0.11	$0.39	36%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.14	$0.36	67%	2.57
$5.00	$5.50	$6.00	Oct 30	$0.12	$0.38	59%	3.17
$5.00	$5.50	$6.00	Nov 13	$0.05	$0.45	36%	9.00
$5.00	$5.50	$6.00	Nov 27	$0.07	$0.43	26%	6.14
$4.50	$5.00	$5.50	Nov 27	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 23	-$0.09	$0.41
$4.50	$5.00	1:2	Oct 30	-$0.19	$0.31
$5.00	$5.50	1:2	Nov 13	-$0.19	$0.31
$6.00	$6.50	1:2	Nov 13	-$0.05	$0.45
$5.50	$6.00	1:2	Nov 20	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.08	$0.42
$6.50	$6.00	1:2	Nov 6	-$0.25	$0.25
$6.00	$5.50	1:2	Nov 13	-$0.16	$0.34
$6.00	$5.50	1:2	Nov 20	-$0.19	$0.31
$5.50	$5.00	1:2	Nov 27	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.07%, avg 4.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Dec 4	$0.55	0.55	0.7%	10.07%	10.81%	1	--
$6.50	Nov 27	$0.23	0.31	19.1%	4.21%	23.26%	3	772
$6.00	Dec 4	$0.31	0.43	9.9%	5.68%	15.57%	5	10
$5.50	Nov 27	$0.51	0.55	0.7%	9.34%	10.07%	--	47
$6.00	Nov 20	$0.30	0.40	9.9%	5.49%	15.38%	262	1.5K
$6.50	Nov 20	$0.20	0.29	19.1%	3.66%	22.71%	54	333
$6.00	Nov 27	$0.28	0.41	9.9%	5.13%	15.02%	6	158
$5.50	Nov 20	$0.45	0.53	0.7%	8.24%	8.97%	210	174
$5.50	Nov 13	$0.40	0.54	0.7%	7.33%	8.06%	43	1.2K
$6.00	Nov 13	$0.15	0.35	9.9%	2.75%	12.64%	96	239

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,944

Total Puts 4,341

Put/Call Ratio 0.40

Net Difference 6,603

Prior's Put/Call Breakdown

Total Calls 24,848

Total Puts 2,207

Put/Call Ratio 0.09

Net Difference 22,641

Prior 7-Day Put/Call Summary

Total Calls 149,964

Total Puts 32,591

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card