Tour v531
POET
POET TECHNOLOGIES IN
$5.49 +2.91%
(10/22 18:07) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/23 15:06 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 12,809
Calls: 8,708 (68%)
Puts: 4,101 (32%)
Prior (10/21) 11,580
Calls: 9,806 (85%)
Puts: 1,774 (15%)
Current vs Prior +10.61%
Calls: -11.20% (Calls)
Puts: +131.17% (Puts)
Prior 7-Day Total 165,174
Calls: 128,615 (78%)
Puts: 36,559 (22%)
Prior 7-Day Average 23,596
Calls: 18,373 (78%)
Puts: 5,222 (22%)
Current vs Prior 7-Day Avg -45.72%
Calls: -52.61%
Puts: -21.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $617.3K
Calls: $528.9K (86%)
Puts: $88.4K (14%)
Prior (10/21) $1.15M
Calls: $928.5K (81%)
Puts: $220.6K (19%)
Current vs Prior -46.28%
Calls: -43.04%
Puts: -59.93%
Prior 7-Day Total $16.33M
Calls: $11.00M (67%)
Puts: $5.33M (33%)
Prior 7-Day Average $2.33M
Calls: $1.57M (67%)
Puts: $761.8K (33%)
Current vs Prior 7-Day Avg -73.54%
Calls: -66.34%
Puts: -88.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 0.47
Prior (10/21) 0.18
Current vs Prior +160.32%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +79.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 1,045,884
Calls: 939,037 (90%)
Puts: 106,847 (10%)
Prior (10/21) 1,033,305
Calls: 926,233 (90%)
Puts: 107,072 (10%)
Current vs Prior +1.22%
Prior 7-Day Total 7,985,426
Calls: 6,975,050 (87%)
Puts: 1,010,376 (13%)
Prior 7-Day Average 1,140,775
Calls: 996,435 (87%)
Puts: 144,339 (13%)
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.27% | 8.20%19.31% | 25.32%
Prior 6.95% | 11.23%19.96% | 27.45%
Current vs Prior -81.66% | -27.01%-3.29% | -7.77%
Prior 7-Day Avg 5.39% | 9.87%9.47% | 22.79%
Current vs 7-Day Avg -76.35% | -16.96%+103.87% | +11.07%
Prior 7-Day Eod 6.95% | 11.23%19.70% | 26.45%
Current vs 7-Day Eod -81.66% | -27.01%-1.99% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 13.24%
Calls: 200.00% | 9.09%
Puts: 50.00% | 17.39%
Prior 20.29% | 9.82%
Calls: 12.00% | 8.11%
Puts: 28.57% | 11.54%
Current vs Prior +516.07% | +34.83%
Prior 7-Day Avg 29.30% | 13.02%
Calls: 31.52% | 12.92%
Puts: 25.09% | 13.12%
Current vs 7-Day Avg +326.56% | +1.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($528.9K) vs puts ($88.4K). Extreme bullish P/C ratio of 0.47 - heavy call buying (8,708 calls vs 4,101 puts). P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (939,037 calls vs 106,847 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.210.23$0.229.1%2850.51338
$5.00Nov 130.670.74$0.719.9%--0.7231
$5.00Nov 200.760.84$0.8010.0%10.69204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 131.091.16$1.136.2%--0.77106
$6.00Nov 200.810.87$0.847.1%90.592.1K
$6.00Nov 130.710.77$0.748.1%10.64301
$5.50Nov 130.400.44$0.429.5%--0.47405
$5.00Nov 200.280.31$0.3010.0%220.311.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.060.07$0.0714.3%2090.212.6K
$5.50Oct 300.210.23$0.229.1%2850.51338
$6.50Nov 130.120.14$0.1315.4%590.23387
$5.50Nov 60.320.36$0.3411.8%390.521.0K
$6.00Nov 130.220.26$0.2416.7%610.36239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.210.25$0.2317.4%410.49431
$5.50Nov 60.320.38$0.3517.1%30.48344
$5.00Nov 130.190.22$0.2114.3%30.28104
$6.00Oct 300.530.64$0.5918.6%260.79317
$5.50Nov 130.400.44$0.429.5%--0.47405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.360.64$0.5056.0%770.95100
$4.50Oct 230.691.04$0.8740.2%10.9223
$4.50Oct 300.681.10$0.8947.2%--0.9142
$5.00Oct 300.450.72$0.5945.8%20.8165
$5.00Nov 130.670.74$0.719.9%--0.7231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.931.08$1.0114.9%990.97449
$6.00Oct 230.430.61$0.5234.6%440.96669
$6.50Oct 300.971.16$1.0717.8%50.90176
$6.50Nov 60.931.21$1.0726.2%20.84709
$6.00Oct 300.530.64$0.5918.6%260.79317

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.010.05$0.03133.3%5060.421.2K
$5.50Oct 300.210.23$0.229.1%2850.51338
$6.00Nov 200.340.38$0.3611.1%2530.411.5K
$6.00Oct 300.060.07$0.0714.3%2090.212.6K
$5.50Nov 200.490.58$0.5317.0%2090.54174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.040.08$0.0666.7%1.1K0.123
$6.50Oct 230.931.08$1.0114.9%990.97449
$6.00Oct 230.430.61$0.5234.6%440.96669
$5.50Oct 300.210.25$0.2317.4%410.49431
$5.50Oct 230.030.05$0.0450.0%360.58381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 87.5%, max 91.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 23Nov 27157.2%85.4%84.0%5061.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 23Dec 4157.2%82.3%91.0%40382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.30$0.20$0.3091%0.67$4.80
$5.50$6.00Nov 27$0.17$0.33$0.1754%1.94$5.67
$6.00$6.50Nov 27$0.11$0.39$0.1142%3.55$6.11
$5.50$6.00Nov 20$0.17$0.33$0.1754%1.94$5.67
$5.00$5.50Nov 20$0.27$0.23$0.2769%0.85$5.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.16$0.34$0.1649%2.12$5.34
$6.00$5.50Nov 6$0.32$0.18$0.3268%0.56$5.68
$6.00$5.50Nov 27$0.29$0.21$0.2958%0.72$5.71
$5.50$5.00Nov 6$0.20$0.30$0.2048%1.50$5.30
$5.50$5.00Nov 13$0.21$0.29$0.2147%1.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.52, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.10$0.10$0.4068%0.25$6.10
$5.50$6.00Oct 30$0.15$0.15$0.3549%0.43$5.65
$6.00$6.50Nov 13$0.11$0.11$0.3964%0.28$6.11
$6.00$6.50Nov 20$0.14$0.14$0.3659%0.39$6.14
$5.50$6.00Nov 6$0.17$0.17$0.3348%0.52$5.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.17$0.17$0.3368%0.52$4.83
$5.00$4.50Nov 13$0.12$0.12$0.3872%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 23Oct 30$0.19157.2%74.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 23Oct 30$0.19157.2%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.28% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 23$0.03$0.04$0.07$5.43$5.571.28%
$5.50Oct 30$0.22$0.23$0.45$5.05$5.958.20%
$5.00Oct 23$0.50$0.01$0.51$4.49$5.519.29%
$6.00Oct 23$0.01$0.52$0.53$5.47$6.539.65%
$5.00Oct 30$0.59$0.07$0.66$4.34$5.6612.02%
$6.00Oct 30$0.07$0.59$0.66$5.34$6.6612.02%
$5.50Nov 6$0.34$0.35$0.69$4.81$6.1912.57%
$6.00Nov 6$0.17$0.67$0.84$5.16$6.8415.30%
$5.50Nov 13$0.43$0.42$0.85$4.65$6.3515.48%
$5.00Nov 13$0.71$0.21$0.92$4.08$5.9216.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.28% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Oct 30$0.03$0.04$0.07$4.43$6.57
$5.50$4.50Oct 23$0.03$0.03$0.06$4.44$5.56
$6.50$5.00Oct 30$0.03$0.07$0.10$4.90$6.60
$6.00$4.50Oct 30$0.07$0.04$0.11$4.39$6.11
$6.50$4.50Nov 6$0.07$0.06$0.13$4.37$6.63
$6.00$5.00Oct 30$0.07$0.07$0.14$4.86$6.14
$6.50$4.50Nov 13$0.13$0.09$0.22$4.28$6.72
$6.50$5.00Nov 6$0.07$0.15$0.22$4.78$6.72
$6.00$4.50Nov 6$0.17$0.06$0.23$4.27$6.23
$6.00$5.00Nov 6$0.17$0.15$0.32$4.68$6.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.07$0.4336%6.14
$5.50$6.00$6.50Oct 30$0.11$0.3942%3.55
$5.00$5.50$6.00Nov 13$0.09$0.4136%4.56
$5.50$6.00$6.50Nov 13$0.08$0.4231%5.25
$5.50$6.00$6.50Nov 27$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.05$0.4551%9.00
$5.50$6.00$6.50Nov 6$0.08$0.4236%5.25
$4.50$5.00$5.50Nov 27$0.05$0.4526%9.00
$5.50$6.00$6.50Nov 13$0.07$0.4330%6.14
$5.00$5.50$6.00Nov 6$0.12$0.3843%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.13, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23-$0.13$0.37
$5.00$5.501:2Nov 13-$0.15$0.35
$4.50$5.001:2Oct 30-$0.29$0.21
$6.00$6.501:2Nov 20-$0.08$0.42
$5.00$5.501:2Nov 20-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30-$0.11$0.39
$6.00$5.501:2Nov 13-$0.10$0.40
$6.50$6.001:2Nov 6-$0.27$0.23
$5.50$5.001:2Nov 20-$0.07$0.43
$5.50$5.001:2Nov 27-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.10%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.390.439.3%7.10%16.39%510
$6.00Nov 27$0.350.429.3%6.38%15.66%6158
$6.50Nov 27$0.240.3218.4%4.37%22.77%3772
$6.00Nov 20$0.340.419.3%6.19%15.48%2531.5K
$5.50Nov 27$0.510.550.2%9.29%9.47%--47
$6.50Nov 20$0.210.2918.4%3.83%22.22%52333
$5.50Nov 20$0.490.540.2%8.93%9.11%209174
$5.50Nov 13$0.400.540.2%7.29%7.47%421.2K
$6.00Nov 13$0.220.369.3%4.01%13.30%61239
$6.50Nov 13$0.120.2318.4%2.19%20.58%59387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,708
Total Puts 4,101
Put/Call Ratio 0.47
Net Difference 4,607

Prior's Put/Call Breakdown

Total Calls 9,806
Total Puts 1,774
Put/Call Ratio 0.18
Net Difference 8,032

Prior 7-Day Put/Call Summary

Total Calls 128,615
Total Puts 36,559
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All