Tour v531
POET
POET TECHNOLOGIES IN
$5.33 -6.00%
$5.31 (-0.38%)🌙
as of 10/22 06:07 PM
(10/21 15:06) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 27,055
Calls: 24,848 (92%)
Puts: 2,207 (8%)
Prior (10/20) 17,259
Calls: 16,095 (93%)
Puts: 1,164 (7%)
Current vs Prior +56.76%
Calls: +54.38% (Calls)
Puts: +89.60% (Puts)
Prior 7-Day Total 171,561
Calls: 137,431 (80%)
Puts: 34,130 (20%)
Prior 7-Day Average 24,508
Calls: 19,633 (80%)
Puts: 4,875 (20%)
Current vs Prior 7-Day Avg +10.39%
Calls: +26.56%
Puts: -54.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.78M
Calls: $1.58M (89%)
Puts: $192.4K (11%)
Prior (10/20) $2.09M
Calls: $1.86M (89%)
Puts: $226.1K (11%)
Current vs Prior -15.05%
Calls: -15.06%
Puts: -14.92%
Prior 7-Day Total $14.33M
Calls: $11.07M (77%)
Puts: $3.26M (23%)
Prior 7-Day Average $2.05M
Calls: $1.58M (77%)
Puts: $465.6K (23%)
Current vs Prior 7-Day Avg -13.28%
Calls: +0.09%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.09
Prior (10/20) 0.07
Current vs Prior +22.81%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -62.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,037,768
Calls: 930,533 (90%)
Puts: 107,235 (10%)
Prior (10/20) 1,023,840
Calls: 916,786 (90%)
Puts: 107,054 (10%)
Current vs Prior +1.36%
Prior 7-Day Total 7,626,034
Calls: 6,726,389 (88%)
Puts: 899,645 (12%)
Prior 7-Day Average 1,089,433
Calls: 960,912 (88%)
Puts: 128,520 (12%)
Current vs Prior 7-Day Avg -4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.07% | 10.69%19.70% | 26.45%
Prior 6.12% | 10.25%19.78% | 27.88%
Current vs Prior -17.16% | +4.32%-0.43% | -5.11%
Prior 7-Day Avg 5.86% | 10.30%9.89% | 23.29%
Current vs 7-Day Avg -13.52% | +3.85%+99.26% | +13.59%
Prior 7-Day Eod 6.12% | 10.25%19.78% | 27.88%
Current vs 7-Day Eod -17.16% | +4.32%-0.43% | -5.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 10.88%
Calls: 21.74% | 8.11%
Puts: 33.33% | 13.64%
Prior 20.29% | 9.82%
Calls: 12.00% | 8.11%
Puts: 28.57% | 11.54%
Current vs Prior +35.68% | +10.79%
Prior 7-Day Avg 29.26% | 16.20%
Calls: 23.88% | 17.86%
Puts: 27.33% | 14.54%
Current vs 7-Day Avg -5.90% | -32.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.58M) vs puts ($192.4K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (24,848 calls vs 2,207 puts). Call-heavy open interest (930,533 calls vs 107,235 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 270.460.56$0.5119.6%100.5037
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.871.03$0.9516.8%170.632.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.571.11$0.8464.3%40.9622
$4.50Oct 300.691.09$0.8944.9%--0.8842
$5.00Oct 230.220.54$0.3884.2%680.8335
$4.50Nov 270.851.22$1.0335.9%10.77--
$5.00Oct 300.360.52$0.4436.4%50.6964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.560.76$0.6630.3%211.00683
$6.00Oct 300.560.86$0.7142.3%30.83319
$6.00Nov 60.690.92$0.8128.4%80.74159
$5.50Oct 230.170.25$0.2138.1%630.73404
$6.00Nov 130.740.94$0.8423.8%1950.68127

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.9K, top 792)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.240.35$0.3036.7%7920.47329
$6.00Nov 200.270.33$0.3020.0%5910.371.0K
$5.50Oct 230.030.08$0.0683.3%5300.31886
$5.50Oct 300.100.28$0.1994.7%2210.41143
$6.00Oct 230.000.01$0.01100.0%1880.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.40$0.3528.6%5350.35996
$5.00Oct 300.120.20$0.1650.0%2110.3184
$6.00Nov 130.740.94$0.8423.8%1950.68127
$5.50Oct 230.170.25$0.2138.1%630.73404
$5.50Oct 300.320.44$0.3831.6%230.58422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.8%, max 74.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 23Nov 20149.6%85.8%74.2%168139
$5.50Oct 23Nov 27107.4%90.2%19.1%540923
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 23Dec 4149.6%86.5%72.9%43.9K
$5.50Oct 23Dec 4107.4%85.9%25.0%64404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.92, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 27$0.52$0.48$0.5277%0.92$5.02
$5.00$5.50Nov 13$0.20$0.30$0.2068%1.50$5.20
$5.50$6.00Nov 20$0.15$0.35$0.1550%2.33$5.65
$5.50$6.00Nov 27$0.16$0.34$0.1650%2.12$5.66
$5.50$6.00Nov 13$0.15$0.35$0.1549%2.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.33$0.17$0.3383%0.52$5.67
$5.50$5.00Oct 23$0.17$0.33$0.1773%1.94$5.33
$5.50$5.00Oct 30$0.22$0.28$0.2258%1.27$5.28
$6.00$5.50Nov 27$0.30$0.20$0.3061%0.67$5.70
$5.50$5.00Nov 6$0.23$0.27$0.2354%1.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.13$0.13$0.3759%0.35$5.63
$5.50$6.00Nov 6$0.16$0.16$0.3453%0.47$5.66
$5.50$6.00Nov 13$0.15$0.15$0.3551%0.43$5.65
$5.50$6.00Nov 27$0.16$0.16$0.3450%0.47$5.66
$5.50$6.00Nov 20$0.15$0.15$0.3550%0.43$5.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.19$0.19$0.3165%0.61$4.81
$5.00$4.50Nov 13$0.15$0.15$0.3567%0.43$4.85
$5.00$4.50Nov 27$0.18$0.18$0.3264%0.56$4.82
$5.00$4.50Oct 30$0.11$0.11$0.3969%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 23Oct 30$0.13107.4%87.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.07% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 23$0.06$0.21$0.27$5.23$5.775.07%
$5.00Oct 23$0.38$0.04$0.42$4.58$5.427.88%
$5.50Oct 30$0.19$0.38$0.57$4.93$6.0710.69%
$5.00Oct 30$0.44$0.16$0.60$4.40$5.6011.26%
$5.50Nov 6$0.30$0.45$0.75$4.75$6.2514.07%
$5.00Nov 13$0.57$0.26$0.83$4.17$5.8315.57%
$5.50Nov 13$0.37$0.50$0.87$4.63$6.3716.32%
$5.50Nov 20$0.45$0.60$1.05$4.45$6.5519.70%
$5.00Nov 20$0.74$0.35$1.09$3.91$6.0920.45%
$5.50Nov 27$0.51$0.70$1.21$4.29$6.7122.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.88% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Oct 23$0.06$0.04$0.10$4.90$5.60
$6.00$4.50Oct 30$0.06$0.05$0.11$4.39$6.11
$6.00$5.00Oct 30$0.06$0.16$0.22$4.78$6.22
$5.50$4.50Oct 30$0.19$0.05$0.24$4.26$5.74
$6.00$5.00Nov 6$0.14$0.22$0.36$4.64$6.36
$5.50$5.00Oct 30$0.19$0.16$0.35$4.65$5.85
$6.00$4.50Nov 13$0.22$0.11$0.33$4.17$6.33
$6.00$5.00Nov 13$0.22$0.26$0.48$4.52$6.48
$6.00$4.50Nov 20$0.30$0.16$0.46$4.04$6.46
$5.50$5.00Nov 6$0.30$0.22$0.52$4.48$6.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.14$0.3665%2.57
$5.00$5.50$6.00Oct 30$0.12$0.3852%3.17
$5.00$5.50$6.00Oct 23$0.27$0.2379%0.85
$4.50$5.00$5.50Oct 30$0.20$0.3047%1.50
$5.00$5.50$6.00Nov 20$0.14$0.3628%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.14$0.3669%2.57
$5.00$5.50$6.00Oct 30$0.11$0.3952%3.55
$5.00$5.50$6.00Oct 23$0.28$0.2282%0.79
$4.50$5.00$5.50Oct 30$0.11$0.3947%3.55
$4.50$5.00$5.50Nov 20$0.06$0.4430%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 20-$0.16$0.34
$5.00$5.501:2Nov 13-$0.17$0.33
$5.50$6.001:2Nov 13-$0.07$0.43
$5.50$6.001:2Nov 20-$0.15$0.35
$5.50$6.001:2Nov 27-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 30-$0.05$0.45
$6.00$5.501:2Nov 6-$0.09$0.41
$6.00$5.501:2Nov 13-$0.16$0.34
$5.50$5.001:2Nov 27-$0.10$0.40
$5.50$5.001:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.25%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 4$0.280.4012.6%5.25%17.82%10--
$5.50Nov 27$0.460.503.2%8.63%11.82%1037
$6.00Nov 27$0.290.3812.6%5.44%18.01%81158
$6.00Nov 20$0.270.3712.6%5.07%17.64%5911.0K
$5.50Nov 20$0.340.503.2%6.38%9.57%29154
$5.50Nov 13$0.310.493.2%5.82%9.01%81.2K
$6.00Nov 13$0.150.3312.6%2.81%15.38%3236
$5.50Nov 6$0.240.473.2%4.50%7.69%792329
$6.00Nov 6$0.100.2712.6%1.88%14.45%47626
$5.50Oct 30$0.100.413.2%1.88%5.07%221143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,848
Total Puts 2,207
Put/Call Ratio 0.09
Net Difference 22,641

Prior's Put/Call Breakdown

Total Calls 16,095
Total Puts 1,164
Put/Call Ratio 0.07
Net Difference 14,931

Prior 7-Day Put/Call Summary

Total Calls 137,431
Total Puts 34,130
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All