POET - Options Database

POET

POET TECHNOLOGIES IN

$7.69 +2.40%

(9/17 18:04) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 15:18)

◀ 9/18 15:06 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 22,641

Calls: 10,281 (45%)

Puts: 12,360 (55%)

Prior (09/17) 18,633

Calls: 14,899 (80%)

Puts: 3,734 (20%)

Current vs Prior +21.51%

Calls: -31.00% (Calls)

Puts: +231.01% (Puts)

Prior 7-Day Total 174,362

Calls: 145,288 (83%)

Puts: 29,074 (17%)

Prior 7-Day Average 24,908

Calls: 20,755 (83%)

Puts: 4,153 (17%)

Current vs Prior 7-Day Avg -9.10%

Calls: -50.47%

Puts: +197.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $747.2K

Calls: $610.1K (82%)

Puts: $137.1K (18%)

Prior (09/17) $788.5K

Calls: $640.6K (81%)

Puts: $147.9K (19%)

Current vs Prior -5.24%

Calls: -4.76%

Puts: -7.31%

Prior 7-Day Total $9.61M

Calls: $7.89M (82%)

Puts: $1.72M (18%)

Prior 7-Day Average $1.37M

Calls: $1.13M (82%)

Puts: $245.8K (18%)

Current vs Prior 7-Day Avg -45.59%

Calls: -45.89%

Puts: -44.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 1.20

Prior (09/17) 0.25

Current vs Prior +379.70%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +495.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 1,129,736

Calls: 973,108 (86%)

Puts: 156,628 (14%)

Prior (09/17) 1,124,438

Calls: 968,383 (86%)

Puts: 156,055 (14%)

Current vs Prior +0.47%

Prior 7-Day Total 7,631,886

Calls: 6,543,266 (86%)

Puts: 1,088,620 (14%)

Prior 7-Day Average 1,090,269

Calls: 934,752 (86%)

Puts: 155,517 (14%)

Current vs Prior 7-Day Avg +3.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.60% | 8.19%2.60% | 18.86%

Prior 7.44% | 11.71%7.44% | 19.01%

Current vs Prior -65.03% | -30.03%-65.03% | -0.80%

Prior 7-Day Avg 5.50% | 10.07%10.42% | 21.01%

Current vs 7-Day Avg -52.73% | -18.65%-75.04% | -10.24%

Prior 7-Day Eod 7.44% | 11.71%3.86% | 18.91%

Current vs 7-Day Eod -65.03% | -30.03%-32.65% | -0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.78% | 10.48%

Calls: 27.78% | 7.32%

Puts: -- | --

Prior 12.32% | 13.94%

Calls: 7.14% | 13.33%

Puts: 17.50% | 14.55%

Current vs Prior +125.49% | -24.82%

Prior 7-Day Avg 25.41% | 11.18%

Calls: 17.60% | 11.50%

Puts: 27.99% | 10.86%

Current vs 7-Day Avg +9.34% | -6.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($610.1K) vs puts ($137.1K). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 380% - increased hedging/bearish positioning. Call-heavy open interest (973,108 calls vs 156,628 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 25	0.39	0.42	$0.41	7.3%	671	0.61	1.8K
$7.00	Oct 2	0.85	0.92	$0.89	7.9%	2	0.74	53
$7.00	Oct 30	1.15	1.26	$1.21	9.1%	16	0.67	3
$7.00	Oct 9	0.93	1.02	$0.98	9.2%	--	0.72	33
$7.00	Oct 16	1.00	1.10	$1.05	9.5%	16	0.70	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.45	1.56	$1.51	7.3%	--	0.76	48
$9.00	Oct 23	1.59	1.72	$1.66	7.8%	--	0.68	27
$7.00	Oct 16	0.35	0.38	$0.37	8.1%	533	0.30	6.0K
$8.50	Oct 9	1.06	1.17	$1.12	9.8%	10	0.67	16
$8.50	Oct 2	0.96	1.06	$1.01	9.9%	2	0.72	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.63, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 25	0.39	0.42	$0.41	7.3%	671	0.61	1.8K
$8.50	Oct 2	0.18	0.20	$0.19	10.5%	172	0.28	1.8K
$7.00	Sep 18	0.63	0.75	$0.69	17.4%	74	0.98	6.9K
$8.00	Oct 2	0.30	0.35	$0.32	15.6%	65	0.42	658
$7.50	Oct 2	0.53	0.60	$0.56	12.5%	131	0.59	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 25	0.21	0.24	$0.22	13.6%	249	0.39	463
$8.00	Sep 25	0.47	0.57	$0.52	19.2%	116	0.64	365
$8.00	Oct 2	0.62	0.71	$0.67	13.4%	11	0.58	297
$7.00	Oct 16	0.35	0.38	$0.37	8.1%	533	0.30	6.0K
$8.00	Oct 9	0.72	0.83	$0.77	14.3%	15	0.55	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	0.99	1.26	$1.13	23.9%	16	1.00	73
$7.00	Sep 18	0.63	0.75	$0.69	17.4%	74	0.98	6.9K
$7.50	Sep 18	0.15	0.20	$0.18	27.8%	491	0.93	2.0K
$6.50	Sep 25	1.16	1.31	$1.23	12.2%	9	0.93	100
$6.50	Oct 2	0.93	1.40	$1.17	40.2%	--	0.86	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.21	1.51	$1.36	22.1%	10	0.97	385
$8.50	Sep 18	0.70	1.01	$0.86	36.0%	21	0.97	108
$8.00	Sep 18	0.30	0.47	$0.39	43.6%	493	0.94	3.3K
$9.00	Sep 25	1.26	1.50	$1.38	17.4%	--	0.91	259
$9.00	Oct 2	1.24	1.77	$1.51	35.1%	--	0.83	30

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 10.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.00	0.01	$0.01	100.0%	1.2K	0.06	10.2K
$8.00	Sep 25	0.15	0.20	$0.18	27.8%	1.2K	0.36	2.1K
$9.00	Sep 25	0.03	0.04	$0.04	25.0%	812	0.09	2.3K
$7.50	Sep 25	0.39	0.42	$0.41	7.3%	671	0.61	1.8K
$8.50	Sep 25	0.06	0.08	$0.07	28.6%	551	0.17	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.00	0.03	$0.02	150.0%	1.7K	0.16	1.3K
$7.00	Oct 16	0.35	0.38	$0.37	8.1%	533	0.30	6.0K
$8.00	Sep 18	0.30	0.47	$0.39	43.6%	493	0.94	3.3K
$7.50	Sep 25	0.21	0.24	$0.22	13.6%	249	0.39	463
$7.00	Sep 25	0.06	0.11	$0.09	55.6%	195	0.18	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 150.7%, max 150.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 18	Oct 23	201.8%	80.5%	150.7%	1.7K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.92, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 9	$0.26	$0.24	$0.26	82%	0.92	$6.76
$6.50	$7.00	Oct 2	$0.28	$0.22	$0.28	86%	0.79	$6.78
$7.50	$8.00	Oct 30	$0.18	$0.32	$0.18	58%	1.78	$7.68
$7.00	$8.00	Oct 16	$0.50	$0.50	$0.50	70%	1.00	$7.50
$8.00	$9.00	Oct 16	$0.26	$0.74	$0.26	46%	2.85	$8.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Sep 25	$0.13	$0.37	$0.13	39%	2.85	$7.37
$7.50	$7.00	Oct 2	$0.18	$0.32	$0.18	41%	1.78	$7.32
$8.00	$7.50	Oct 2	$0.28	$0.22	$0.28	58%	0.79	$7.72
$7.00	$6.50	Oct 2	$0.11	$0.39	$0.11	26%	3.55	$6.89
$7.00	$6.50	Oct 9	$0.13	$0.37	$0.13	28%	2.85	$6.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 25	$0.11	$0.11	$0.39	64%	0.28	$8.11
$8.00	$8.50	Oct 30	$0.22	$0.22	$0.28	50%	0.79	$8.22
$8.00	$8.50	Oct 9	$0.17	$0.17	$0.33	55%	0.52	$8.17
$8.00	$8.50	Oct 2	$0.13	$0.13	$0.37	58%	0.35	$8.13
$8.50	$9.00	Oct 23	$0.12	$0.12	$0.38	61%	0.32	$8.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 23	$0.23	$0.23	$0.27	58%	0.85	$7.27
$7.00	$6.50	Oct 23	$0.17	$0.17	$0.33	68%	0.52	$6.83
$7.50	$7.00	Oct 9	$0.20	$0.20	$0.30	59%	0.67	$7.30
$7.00	$6.50	Oct 2	$0.11	$0.11	$0.39	74%	0.28	$6.89
$7.00	$6.50	Oct 9	$0.13	$0.13	$0.37	72%	0.35	$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.60% of stock, avg 14.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 18	$0.18	$0.02	$0.20	$7.30	$7.70	2.60%
$8.00	Sep 18	$0.01	$0.39	$0.40	$7.60	$8.40	5.20%
$7.50	Sep 25	$0.41	$0.22	$0.63	$6.87	$8.13	8.19%
$7.00	Sep 18	$0.69	$0.01	$0.70	$6.30	$7.70	9.10%
$8.00	Sep 25	$0.18	$0.52	$0.70	$7.30	$8.70	9.10%
$7.00	Sep 25	$0.78	$0.09	$0.87	$6.13	$7.87	11.31%
$7.50	Oct 2	$0.56	$0.39	$0.95	$6.55	$8.45	12.35%
$8.00	Oct 2	$0.32	$0.67	$0.99	$7.01	$8.99	12.87%
$7.00	Oct 2	$0.89	$0.21	$1.10	$5.90	$8.10	14.30%
$7.50	Oct 9	$0.68	$0.49	$1.17	$6.33	$8.67	15.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.26% of stock, avg 8.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Sep 18	$0.01	$0.01	$0.02	$6.98	$8.02
$8.00	$7.50	Sep 18	$0.01	$0.02	$0.03	$7.47	$8.03
$9.00	$6.50	Sep 25	$0.04	$0.03	$0.07	$6.43	$9.07
$8.50	$6.50	Sep 25	$0.07	$0.03	$0.10	$6.40	$8.60
$9.00	$7.00	Sep 25	$0.04	$0.09	$0.13	$6.87	$9.13
$8.50	$7.00	Sep 25	$0.07	$0.09	$0.16	$6.84	$8.66
$9.00	$6.50	Oct 2	$0.10	$0.10	$0.20	$6.30	$9.20
$8.00	$6.50	Sep 25	$0.18	$0.03	$0.21	$6.29	$8.21
$8.00	$7.00	Sep 25	$0.18	$0.09	$0.27	$6.73	$8.27
$8.50	$6.50	Oct 2	$0.19	$0.10	$0.29	$6.21	$8.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 18	$0.17	$0.33	90%	1.94
$7.00	$7.50	$8.00	Sep 18	$0.34	$0.16	92%	0.47
$7.00	$8.00	$9.00	Oct 16	$0.24	$0.76	42%	3.17
$7.50	$8.00	$8.50	Sep 25	$0.12	$0.38	44%	3.17
$7.50	$8.00	$8.50	Oct 9	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 18	$0.10	$0.40	81%	4.00
$7.00	$8.00	$9.00	Oct 16	$0.21	$0.79	41%	3.76
$7.50	$8.00	$8.50	Oct 2	$0.06	$0.44	31%	7.33
$7.00	$7.50	$8.00	Sep 18	$0.36	$0.14	89%	0.39
$6.50	$7.00	$7.50	Sep 25	$0.07	$0.43	32%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.05	$0.95
$6.50	$7.00	1:2	Sep 18	-$0.25	$0.25
$7.50	$8.00	1:2	Oct 2	-$0.08	$0.42
$6.50	$7.00	1:2	Sep 25	-$0.33	$0.17
$7.00	$7.50	1:2	Oct 2	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 16	-$0.16	$0.84
$8.00	$7.00	1:2	Oct 30	$0.00	$1.00
$9.00	$8.00	1:2	Oct 23	-$0.28	$0.72
$8.50	$8.00	1:2	Sep 25	-$0.08	$0.42
$9.00	$8.50	1:2	Sep 18	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.45%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 30	$0.65	0.50	4.0%	8.45%	12.48%	2	104
$8.50	Oct 30	$0.48	0.40	10.5%	6.24%	16.78%	5	28
$9.00	Oct 30	$0.36	0.33	17.0%	4.68%	21.72%	30	34
$8.50	Oct 23	$0.42	0.39	10.5%	5.46%	15.99%	81	194
$8.00	Oct 23	$0.57	0.48	4.0%	7.41%	11.44%	8	399
$9.00	Oct 23	$0.29	0.31	17.0%	3.77%	20.81%	27	161
$8.00	Oct 16	$0.51	0.46	4.0%	6.63%	10.66%	97	12.0K
$9.00	Oct 16	$0.26	0.28	17.0%	3.38%	20.42%	185	5.7K
$8.00	Oct 9	$0.40	0.45	4.0%	5.20%	9.23%	7	187
$8.50	Oct 9	$0.25	0.33	10.5%	3.25%	13.78%	3	606

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,281

Total Puts 12,360

Put/Call Ratio 1.20

Net Difference -2,079

Prior's Put/Call Breakdown

Total Calls 14,899

Total Puts 3,734

Put/Call Ratio 0.25

Net Difference 11,165

Prior 7-Day Put/Call Summary

Total Calls 145,288

Total Puts 29,074

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card