Tour v528
POET
POET TECHNOLOGIES IN
$7.71 +2.60%
(9/18 15:06) ◀
|
Friday, September 18, 2026 (3:18pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/18 15:18 ▶

Option Volume

Detail
ℹ
Current (09/18) 24,042
Calls: 11,503 (48%)
Puts: 12,539 (52%)
Prior (09/17) 19,773
Calls: 15,628 (79%)
Puts: 4,145 (21%)
Current vs Prior +21.59%
Calls: -26.39% (Calls)
Puts: +202.51% (Puts)
Prior 7-Day Total 155,111
Calls: 130,200 (84%)
Puts: 24,911 (16%)
Prior 7-Day Average 22,158
Calls: 18,600 (84%)
Puts: 3,558 (16%)
Current vs Prior 7-Day Avg +8.50%
Calls: -38.16%
Puts: +252.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $825.1K
Calls: $689.3K (84%)
Puts: $135.8K (16%)
Prior (09/17) $834.9K
Calls: $667.1K (80%)
Puts: $167.9K (20%)
Current vs Prior -1.17%
Calls: +3.33%
Puts: -19.09%
Prior 7-Day Total $9.16M
Calls: $7.50M (82%)
Puts: $1.66M (18%)
Prior 7-Day Average $1.31M
Calls: $1.07M (82%)
Puts: $237.0K (18%)
Current vs Prior 7-Day Avg -36.93%
Calls: -35.65%
Puts: -42.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.09
Prior (09/17) 0.27
Current vs Prior +310.99%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +476.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,129,736
Calls: 973,108 (86%)
Puts: 156,628 (14%)
Prior (09/17) 1,124,438
Calls: 968,383 (86%)
Puts: 156,055 (14%)
Current vs Prior +0.47%
Prior 7-Day Total 7,794,208
Calls: 6,709,170 (86%)
Puts: 1,085,038 (14%)
Prior 7-Day Average 1,113,458
Calls: 958,452 (86%)
Puts: 155,005 (14%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.72% | 8.43%2.72% | 18.94%
Prior 3.86% | 9.32%3.86% | 18.91%
Current vs Prior -29.46% | -9.55%-29.47% | +0.15%
Prior 7-Day Avg 6.38% | 10.89%7.75% | 20.04%
Current vs 7-Day Avg -57.28% | -22.60%-64.85% | -5.52%
Prior 7-Day Eod 3.86% | 9.32%3.86% | 18.91%
Current vs 7-Day Eod -29.46% | -9.55%-29.47% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 7.99%
Calls: 40.00% | 2.33%
Puts: -- | --
Prior 26.79% | 12.70%
Calls: 28.57% | 11.11%
Puts: 25.00% | 14.29%
Current vs Prior +49.31% | -37.09%
Prior 7-Day Avg 19.17% | 12.00%
Calls: 15.93% | 12.77%
Puts: 22.41% | 11.23%
Current vs 7-Day Avg +108.67% | -33.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($689.3K) vs puts ($135.8K). Slightly bearish P/C ratio of 1.09. P/C ratio rising 311% - increased hedging/bearish positioning. Call-heavy open interest (973,108 calls vs 156,628 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.420.43$0.432.3%7080.621.8K
$8.50Oct 90.290.31$0.306.7%30.34606
$8.00Oct 160.550.59$0.577.0%1010.4712.0K
$7.00Oct 20.870.94$0.917.7%20.7553
$7.00Oct 90.951.04$1.009.0%--0.7233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.330.34$0.342.9%5970.296.0K
$9.00Oct 231.591.70$1.656.7%--0.6827
$9.00Oct 91.441.54$1.496.7%--0.7648
$8.50Oct 20.961.05$1.009.0%20.7059
$8.50Oct 91.051.15$1.109.1%100.6616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.180.20$0.1910.5%1.2K0.372.1K
$7.50Sep 250.420.43$0.432.3%7080.621.8K
$7.00Sep 180.650.74$0.7012.9%1790.976.9K
$8.00Oct 20.320.36$0.3411.8%690.43658
$8.50Oct 90.290.31$0.306.7%30.34606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.210.24$0.2213.6%2520.38463
$8.00Sep 250.480.56$0.5215.4%1180.63365
$7.00Oct 160.330.34$0.342.9%5970.296.0K
$8.00Oct 20.610.70$0.6613.6%120.57297
$8.00Oct 90.710.82$0.7614.5%150.5433

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.991.24$1.1222.3%171.0073
$7.50Sep 180.160.24$0.2040.0%5321.002.0K
$7.00Sep 180.650.74$0.7012.9%1790.976.9K
$6.50Sep 251.161.31$1.2312.2%90.93100
$6.50Oct 20.931.40$1.1740.2%--0.8651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.211.51$1.3622.1%100.97385
$8.50Sep 180.701.01$0.8636.0%210.97108
$8.00Sep 180.270.39$0.3336.4%4980.943.3K
$9.00Sep 251.261.50$1.3817.4%--0.91259
$8.50Sep 250.841.06$0.9523.2%180.81235

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 11.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.01$0.01100.0%1.2K0.0610.2K
$8.00Sep 250.180.20$0.1910.5%1.2K0.372.1K
$9.00Sep 250.030.04$0.0425.0%1.0K0.092.3K
$7.50Sep 250.420.43$0.432.3%7080.621.8K
$8.50Sep 250.070.09$0.0825.0%5520.1913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.01$0.01100.0%1.7K0.081.3K
$7.00Oct 160.330.34$0.342.9%5970.296.0K
$8.00Sep 180.270.39$0.3336.4%4980.943.3K
$7.50Sep 250.210.24$0.2213.6%2520.38463
$7.00Sep 250.060.11$0.0955.6%1950.181.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.08, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 9$0.24$0.26$0.2482%1.08$6.74
$6.50$7.00Oct 2$0.26$0.24$0.2686%0.92$6.76
$7.00$8.00Oct 16$0.50$0.50$0.5070%1.00$7.50
$7.50$8.00Oct 30$0.19$0.31$0.1958%1.63$7.69
$8.00$9.00Oct 16$0.28$0.72$0.2847%2.57$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.32$0.18$0.3294%0.56$7.68
$7.50$7.00Oct 2$0.16$0.34$0.1640%2.13$7.34
$7.50$7.00Sep 25$0.13$0.37$0.1338%2.85$7.37
$7.00$6.50Oct 2$0.10$0.40$0.1025%4.00$6.90
$8.00$7.50Oct 9$0.27$0.23$0.2754%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.11$0.11$0.3963%0.28$8.11
$8.50$9.00Oct 2$0.10$0.10$0.4070%0.25$8.60
$8.50$9.00Oct 9$0.11$0.11$0.3966%0.28$8.61
$8.00$8.50Oct 30$0.20$0.20$0.3050%0.67$8.20
$8.00$8.50Oct 9$0.15$0.15$0.3554%0.43$8.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.23$0.23$0.2758%0.85$7.27
$7.00$6.50Oct 23$0.17$0.17$0.3369%0.52$6.83
$7.50$7.00Oct 9$0.20$0.20$0.3059%0.67$7.30
$7.00$6.50Oct 9$0.13$0.13$0.3772%0.35$6.87
$7.00$6.50Oct 2$0.10$0.10$0.4075%0.25$6.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.72% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.20$0.01$0.21$7.29$7.712.72%
$8.00Sep 18$0.01$0.33$0.34$7.66$8.344.41%
$7.50Sep 25$0.43$0.22$0.65$6.85$8.158.43%
$7.00Sep 18$0.70$0.01$0.71$6.29$7.719.21%
$8.00Sep 25$0.19$0.52$0.71$7.29$8.719.21%
$7.00Sep 25$0.78$0.09$0.87$6.13$7.8711.28%
$7.50Oct 2$0.57$0.36$0.93$6.57$8.4312.06%
$8.00Oct 2$0.34$0.66$1.00$7.00$9.0012.97%
$7.00Oct 2$0.91$0.20$1.11$5.89$8.1114.40%
$7.50Oct 9$0.69$0.49$1.18$6.32$8.6815.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.26% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Sep 18$0.01$0.01$0.02$6.98$8.02
$8.00$7.50Sep 18$0.01$0.01$0.02$7.48$8.02
$9.00$6.50Sep 25$0.04$0.03$0.07$6.43$9.07
$8.50$6.50Sep 25$0.08$0.03$0.11$6.39$8.61
$9.00$7.00Sep 25$0.04$0.09$0.13$6.87$9.13
$8.50$7.00Sep 25$0.08$0.09$0.17$6.83$8.67
$9.00$6.50Oct 2$0.12$0.10$0.22$6.28$9.22
$8.00$6.50Sep 25$0.19$0.03$0.22$6.28$8.22
$9.00$7.00Oct 2$0.12$0.20$0.32$6.68$9.32
$8.00$7.00Sep 25$0.19$0.09$0.28$6.72$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 9$0.24$0.2638%0.92$6.76$8.74
6/78/9Oct 2$0.20$0.3046%0.67$6.80$8.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.19$0.3197%1.63
$7.00$7.50$8.00Sep 18$0.31$0.1991%0.61
$7.00$8.00$9.00Oct 16$0.22$0.7842%3.55
$7.00$7.50$8.00Sep 25$0.11$0.3945%3.55
$8.00$8.50$9.00Sep 25$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 18$0.21$0.2988%1.38
$7.00$8.00$9.00Oct 16$0.20$0.8041%4.00
$7.00$7.50$8.00Sep 18$0.32$0.1889%0.56
$6.50$7.00$7.50Sep 25$0.07$0.4332%6.14
$6.50$7.00$7.50Oct 2$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.07$0.93
$7.00$7.501:2Sep 25-$0.08$0.42
$6.50$7.001:2Sep 18-$0.28$0.22
$7.50$8.001:2Oct 2-$0.11$0.39
$6.50$7.001:2Sep 25-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.14$0.86
$9.00$8.001:2Oct 23-$0.25$0.75
$8.50$8.001:2Sep 25-$0.09$0.41
$8.00$7.501:2Oct 2-$0.06$0.44
$9.00$8.501:2Sep 18-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.19%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.400.3316.7%5.19%21.92%4034
$8.50Oct 30$0.490.4110.2%6.36%16.60%528
$8.00Oct 30$0.660.493.8%8.56%12.32%2104
$8.50Oct 23$0.420.3910.2%5.45%15.69%81194
$8.00Oct 23$0.580.483.8%7.52%11.28%8399
$9.00Oct 23$0.290.3116.7%3.76%20.49%27161
$8.00Oct 16$0.550.473.8%7.13%10.89%10112.0K
$9.00Oct 16$0.260.2916.7%3.37%20.10%1855.7K
$8.50Oct 9$0.290.3410.2%3.76%14.01%3606
$8.00Oct 9$0.410.463.8%5.32%9.08%7187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,503
Total Puts 12,539
Put/Call Ratio 1.09
Net Difference -1,036

Prior's Put/Call Breakdown

Total Calls 15,628
Total Puts 4,145
Put/Call Ratio 0.27
Net Difference 11,483

Prior 7-Day Put/Call Summary

Total Calls 130,200
Total Puts 24,911
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All