Tour v528
POET
POET TECHNOLOGIES IN
$7.51 +1.49%
$7.57 (+0.80%)🌙
as of 09/17 06:04 PM
(9/17 15:07) ◀
|
Thursday, September 17, 2026 (6:04pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:04 ▶

Option Volume

Detail
ℹ
Current (09/17) 19,773
Calls: 15,628 (79%)
Puts: 4,145 (21%)
Prior (09/16) 14,301
Calls: 12,565 (88%)
Puts: 1,736 (12%)
Current vs Prior +38.26%
Calls: +24.38% (Calls)
Puts: +138.77% (Puts)
Prior 7-Day Total 243,305
Calls: 212,764 (87%)
Puts: 30,541 (13%)
Prior 7-Day Average 34,757
Calls: 30,394 (87%)
Puts: 4,363 (13%)
Current vs Prior 7-Day Avg -43.11%
Calls: -48.58%
Puts: -5.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $834.9K
Calls: $667.1K (80%)
Puts: $167.9K (20%)
Prior (09/16) $979.0K
Calls: $800.5K (82%)
Puts: $178.5K (18%)
Current vs Prior -14.72%
Calls: -16.67%
Puts: -5.98%
Prior 7-Day Total $14.56M
Calls: $12.54M (86%)
Puts: $2.02M (14%)
Prior 7-Day Average $2.08M
Calls: $1.79M (86%)
Puts: $288.0K (14%)
Current vs Prior 7-Day Avg -59.85%
Calls: -62.76%
Puts: -41.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.27
Prior (09/16) 0.14
Current vs Prior +91.97%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +60.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 1,124,438
Calls: 968,383 (86%)
Puts: 156,055 (14%)
Prior (09/16) 1,119,264
Calls: 963,864 (86%)
Puts: 155,400 (14%)
Current vs Prior +0.46%
Prior 7-Day Total 7,742,025
Calls: 6,660,736 (86%)
Puts: 1,081,289 (14%)
Prior 7-Day Average 1,106,003
Calls: 951,533 (86%)
Puts: 154,469 (14%)
Current vs Prior 7-Day Avg +1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.86% | 9.32%3.86% | 18.91%
Prior 6.22% | 10.95%6.22% | 19.86%
Current vs Prior -37.88% | -14.85%-37.88% | -4.82%
Prior 7-Day Avg 7.03% | 11.43%9.07% | 20.61%
Current vs 7-Day Avg -45.05% | -18.49%-57.43% | -8.25%
Prior 7-Day Eod 6.22% | 10.95%6.22% | 19.86%
Current vs 7-Day Eod -37.88% | -14.85%-37.88% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 12.70%
Calls: 28.57% | 11.11%
Puts: 25.00% | 14.29%
Prior 12.32% | 13.94%
Calls: 7.14% | 13.33%
Puts: 17.50% | 14.55%
Current vs Prior +117.45% | -8.90%
Prior 7-Day Avg 23.08% | 11.97%
Calls: 13.82% | 12.54%
Puts: 26.58% | 11.41%
Current vs 7-Day Avg +16.07% | +6.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($667.1K) vs puts ($167.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (15,628 calls vs 4,145 puts). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (968,383 calls vs 156,055 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.150.18$0.1618.8%2910.311.9K
$7.00Oct 90.780.93$0.8617.4%--0.6733
$7.50Oct 230.720.85$0.7816.7%50.55156
$7.50Oct 300.770.94$0.8619.8%190.5574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.320.38$0.3517.1%250.48439
$7.00Oct 160.390.45$0.4214.3%5550.335.7K
$8.00Oct 90.820.98$0.9017.8%40.6029
$7.00Oct 300.510.61$0.5617.9%--0.3519
$8.00Oct 160.841.00$0.9217.4%10.569.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.901.25$1.0832.4%--1.0073
$7.00Sep 180.390.61$0.5044.0%410.896.9K
$6.50Oct 21.061.22$1.1414.0%10.8650
$6.50Sep 250.891.15$1.0225.5%--0.86100
$6.50Oct 91.091.52$1.3132.8%--0.7929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.351.61$1.4817.6%160.981.2K
$8.50Sep 180.941.14$1.0419.2%100.97146
$9.00Sep 251.421.69$1.5617.3%--0.91259
$8.00Sep 180.420.60$0.5135.3%1200.893.4K
$8.50Sep 250.941.22$1.0825.9%60.83230

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 11.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.450.55$0.5020.0%3.3K0.4511.3K
$8.00Sep 180.010.03$0.02100.0%2.1K0.119.8K
$7.50Sep 180.120.16$0.1428.6%7770.501.6K
$9.00Sep 250.030.05$0.0450.0%6850.092.0K
$8.50Sep 180.000.01$0.01100.0%5150.037.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.390.45$0.4214.3%5550.335.7K
$7.50Sep 180.110.19$0.1553.3%3700.501.1K
$7.00Sep 180.010.05$0.03133.3%2680.132.9K
$7.00Sep 250.120.15$0.1421.4%1980.251.7K
$8.00Sep 180.420.60$0.5135.3%1200.893.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.2%, max 19.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 3096.3%80.8%19.2%7961.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 3096.3%80.8%19.2%3751.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.13, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.47$0.53$0.4768%1.13$7.47
$7.00$7.50Oct 2$0.23$0.27$0.2370%1.17$7.23
$7.00$7.50Oct 30$0.23$0.27$0.2365%1.17$7.23
$7.50$8.00Oct 30$0.19$0.31$0.1955%1.63$7.69
$8.50$9.00Oct 30$0.11$0.39$0.1138%3.55$8.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.26$0.24$0.2662%0.92$7.74
$7.50$7.00Sep 18$0.12$0.38$0.1250%3.17$7.38
$8.00$7.50Sep 25$0.33$0.17$0.3369%0.52$7.67
$7.00$6.50Oct 9$0.15$0.35$0.1532%2.33$6.85
$8.00$7.50Oct 9$0.30$0.20$0.3060%0.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.10$0.10$0.4070%0.25$8.60
$8.00$8.50Oct 2$0.12$0.12$0.3862%0.32$8.12
$8.50$9.00Oct 23$0.12$0.12$0.3863%0.32$8.62
$8.00$9.00Oct 16$0.27$0.27$0.7355%0.37$8.27
$8.00$8.50Oct 30$0.16$0.16$0.3453%0.47$8.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.27$0.27$0.2353%1.17$7.23
$7.50$7.00Oct 30$0.27$0.27$0.2355%1.17$7.23
$7.00$6.50Oct 2$0.16$0.16$0.3470%0.47$6.84
$7.50$7.00Oct 9$0.25$0.25$0.2554%1.00$7.25
$7.50$7.00Oct 23$0.25$0.25$0.2555%1.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Sep 25$0.2196.3%78.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Sep 25$0.2096.3%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.86% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.14$0.15$0.29$7.21$7.793.86%
$7.00Sep 18$0.50$0.03$0.53$6.47$7.537.06%
$8.00Sep 18$0.02$0.51$0.53$7.47$8.537.06%
$7.50Sep 25$0.35$0.35$0.70$6.80$8.209.32%
$7.00Sep 25$0.63$0.14$0.77$6.23$7.7710.25%
$8.00Sep 25$0.16$0.68$0.84$7.16$8.8411.19%
$7.00Oct 2$0.73$0.24$0.97$6.03$7.9712.92%
$7.50Oct 2$0.50$0.51$1.01$6.49$8.5113.45%
$8.00Oct 2$0.30$0.77$1.07$6.93$9.0714.25%
$7.00Oct 9$0.86$0.35$1.21$5.79$8.2116.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.67% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Sep 18$0.02$0.03$0.05$6.95$8.05
$9.00$6.50Sep 25$0.04$0.08$0.12$6.38$9.12
$8.50$6.50Sep 25$0.08$0.08$0.16$6.34$8.66
$9.00$6.50Oct 2$0.12$0.08$0.20$6.30$9.20
$9.00$7.00Sep 25$0.04$0.14$0.18$6.82$9.18
$8.50$7.00Sep 25$0.08$0.14$0.22$6.78$8.72
$8.00$6.50Sep 25$0.16$0.08$0.24$6.26$8.24
$8.50$6.50Oct 2$0.18$0.08$0.26$6.24$8.76
$8.00$7.00Sep 25$0.16$0.14$0.30$6.70$8.30
$9.00$6.50Oct 9$0.17$0.20$0.37$6.13$9.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 9$0.25$0.2537%1.00$6.75$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.20$0.8042%4.00
$7.00$7.50$8.00Sep 18$0.24$0.2678%1.08
$7.00$7.50$8.00Sep 25$0.09$0.4144%4.56
$7.50$8.00$8.50Sep 18$0.11$0.3947%3.55
$7.50$8.00$8.50Oct 2$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 18$0.10$0.4048%4.00
$7.00$7.50$8.00Sep 18$0.24$0.2676%1.08
$7.50$8.00$8.50Sep 25$0.07$0.4335%6.14
$7.00$7.50$8.00Oct 9$0.05$0.4527%9.00
$7.00$7.50$8.00Sep 25$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 25-$0.07$0.43
$6.50$7.001:2Sep 25-$0.24$0.26
$7.50$8.001:2Oct 2-$0.10$0.40
$7.50$8.001:2Oct 9-$0.13$0.37
$6.50$7.001:2Oct 2-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.13$0.87
$9.00$8.001:2Oct 23-$0.31$0.69
$8.50$8.001:2Sep 25-$0.28$0.22
$7.50$7.001:2Oct 9-$0.10$0.40
$7.00$6.501:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.99%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 30$0.450.3913.2%5.99%19.17%3115
$8.00Oct 30$0.600.476.5%7.99%14.51%14101
$9.00Oct 30$0.330.3219.8%4.39%24.23%832
$8.00Oct 23$0.530.456.5%7.06%13.58%307107
$8.50Oct 23$0.380.3713.2%5.06%18.24%12386
$9.00Oct 23$0.260.2919.8%3.46%23.30%12259
$8.00Oct 16$0.450.456.5%5.99%12.52%3.3K11.3K
$9.00Oct 16$0.200.2519.8%2.66%22.50%1505.7K
$8.00Oct 9$0.320.406.5%4.26%10.79%55132
$8.50Oct 9$0.210.3013.2%2.80%15.98%9602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,628
Total Puts 4,145
Put/Call Ratio 0.27
Net Difference 11,483

Prior's Put/Call Breakdown

Total Calls 12,565
Total Puts 1,736
Put/Call Ratio 0.14
Net Difference 10,829

Prior 7-Day Put/Call Summary

Total Calls 212,764
Total Puts 30,541
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All