Tour v494
POET
POET TECHNOLOGIES IN
$9.03 +5.86%
(8/7 14:06) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:19)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 67,362
Calls: 47,893 (71%)
Puts: 19,469 (29%)
Prior (08/06) 124,818
Calls: 118,846 (95%)
Puts: 5,972 (5%)
Current vs Prior -46.03%
Calls: -59.70% (Calls)
Puts: +226.00% (Puts)
Prior 7-Day Total 380,175
Calls: 337,111 (89%)
Puts: 43,064 (11%)
Prior 7-Day Average 54,310
Calls: 48,158 (89%)
Puts: 6,152 (11%)
Current vs Prior 7-Day Avg +24.03%
Calls: -0.55%
Puts: +216.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $5.23M
Calls: $4.57M (87%)
Puts: $660.2K (13%)
Prior (08/06) $9.16M
Calls: $8.72M (95%)
Puts: $441.2K (5%)
Current vs Prior -42.96%
Calls: -47.64%
Puts: +49.63%
Prior 7-Day Total $30.84M
Calls: $25.91M (84%)
Puts: $4.94M (16%)
Prior 7-Day Average $4.41M
Calls: $3.70M (84%)
Puts: $705.1K (16%)
Current vs Prior 7-Day Avg +18.63%
Calls: +23.39%
Puts: -6.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.41
Prior (08/06) 0.05
Current vs Prior +708.98%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +96.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,146,471
Calls: 979,189 (85%)
Puts: 167,282 (15%)
Prior (08/06) 1,094,635
Calls: 928,819 (85%)
Puts: 165,816 (15%)
Current vs Prior +4.74%
Prior 7-Day Total 7,517,463
Calls: 6,374,294 (85%)
Puts: 1,143,169 (15%)
Prior 7-Day Average 1,073,923
Calls: 910,613 (85%)
Puts: 163,309 (15%)
Current vs Prior 7-Day Avg +6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.33% | 15.06%19.38% | 29.35%
Prior 6.17% | 16.30%20.37% | 31.66%
Current vs Prior -62.31% | -7.59%-4.87% | -7.32%
Prior 7-Day Avg 7.61% | 15.94%22.41% | 32.41%
Current vs 7-Day Avg -69.44% | -5.53%-13.53% | -9.46%
Prior 7-Day Eod 6.17% | 16.30%21.57% | 30.83%
Current vs 7-Day Eod -62.31% | -7.59%-10.16% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 14.54%
Calls: 50.00% | 9.09%
Puts: 150.00% | 20.00%
Prior 23.98% | 11.49%
Calls: 16.13% | 10.67%
Puts: 31.82% | 12.31%
Current vs Prior +317.01% | +26.54%
Prior 7-Day Avg 20.06% | 12.97%
Calls: 18.60% | 11.88%
Puts: 20.94% | 14.06%
Current vs 7-Day Avg +398.47% | +12.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.57M) vs puts ($660.2K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (47,893 calls vs 19,469 puts). P/C ratio rising 709% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.870.89$0.882.3%7.5K0.5515.1K
$10.50Aug 210.380.40$0.395.1%550.311.2K
$8.50Aug 211.121.19$1.166.0%1570.641.9K
$10.00Aug 210.500.54$0.527.7%9040.383.4K
$8.00Aug 211.331.45$1.398.6%4.1K0.7211.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.671.79$1.736.9%20.5736
$9.00Aug 210.830.90$0.878.0%670.453.4K
$10.50Aug 211.821.99$1.918.9%--0.6925
$9.00Sep 181.261.39$1.339.8%60.43108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.210.25$0.2317.4%4240.24845
$10.00Aug 140.320.35$0.348.8%2.0K0.322.5K
$10.50Aug 210.380.40$0.395.1%550.311.2K
$9.50Aug 140.440.50$0.4712.8%3470.413.2K
$10.00Aug 210.500.54$0.527.7%9040.383.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.400.46$0.4314.0%2440.353.5K
$8.00Aug 210.400.49$0.4520.0%2920.285.7K
$8.50Aug 210.580.70$0.6418.8%3160.3666
$8.00Sep 180.770.91$0.8416.7%350.31444
$9.00Aug 210.830.90$0.878.0%670.453.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.381.62$1.5016.0%1821.005.2K
$8.00Aug 70.941.14$1.0419.2%6751.008.9K
$8.50Aug 70.420.59$0.5133.3%1.2K1.004.5K
$7.50Aug 141.291.78$1.5431.8%420.891.2K
$7.50Aug 211.651.85$1.7511.4%3.4K0.816.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.311.73$1.5227.6%--0.9758
$10.00Aug 70.871.21$1.0432.7%260.9684
$9.50Aug 70.380.74$0.5664.3%70.9536
$10.50Aug 141.641.82$1.7310.4%--0.7536
$10.50Aug 211.821.99$1.918.9%--0.6925

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 41.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.870.89$0.882.3%7.5K0.5515.1K
$9.00Aug 70.060.10$0.0850.0%6.0K0.518.2K
$8.00Aug 211.331.45$1.398.6%4.1K0.7211.3K
$7.50Aug 211.651.85$1.7511.4%3.4K0.816.9K
$10.00Aug 140.320.35$0.348.8%2.0K0.322.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.000.01$0.01100.0%7240.04726
$8.00Aug 140.230.30$0.2725.9%5780.24507
$9.00Aug 140.630.77$0.7020.0%4290.47189
$8.50Aug 210.580.70$0.6418.8%3160.3666
$8.00Aug 210.400.49$0.4520.0%2920.285.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 310.7%, max 580.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4751.0%110.3%580.8%1825.2K
$10.50Aug 7Sep 11675.5%115.6%484.4%124896
$8.00Aug 7Sep 18508.8%110.4%360.8%74811.4K
$10.00Aug 7Sep 18498.7%110.9%349.7%5017.0K
$9.50Aug 7Sep 11300.2%114.5%162.2%1.8K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11751.0%111.7%572.3%15542
$10.50Aug 7Sep 4675.5%112.4%500.8%--78
$8.00Aug 7Sep 18508.8%110.4%360.8%761.3K
$10.00Aug 7Sep 18498.7%110.9%349.7%26550
$9.50Aug 7Sep 4300.2%113.5%164.5%768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 28$0.12$0.38$0.123.17$10.12
$10.00$10.50Sep 11$0.12$0.38$0.123.17$10.12
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$8.50$8.00Sep 4$0.13$0.37$0.132.85$8.37
$8.50$8.00Aug 14$0.16$0.34$0.162.13$8.34
$8.00$7.50Aug 14$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 28$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.38$0.38$0.123.17$7.88
$7.50$8.00Aug 21$0.36$0.36$0.142.57$7.86
$7.50$8.00Aug 14$0.33$0.33$0.171.94$7.83
$8.00$8.50Aug 14$0.29$0.29$0.211.38$8.29
$7.50$8.00Aug 28$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.39$0.39$0.113.55$10.11
$10.50$10.00Aug 21$0.38$0.38$0.123.17$10.12
$10.50$10.00Aug 28$0.36$0.36$0.142.57$10.14
$10.00$9.50Aug 14$0.34$0.34$0.162.13$9.66
$10.50$10.00Sep 4$0.34$0.34$0.162.12$10.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.34, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.17508.8%134.7%
$10.50Aug 7Aug 14$0.22675.5%143.0%
$10.00Aug 7Aug 14$0.33498.7%141.9%
$8.50Aug 7Aug 14$0.41266.3%130.7%
$9.50Aug 7Aug 14$0.46300.2%138.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.09751.0%119.8%
$10.50Aug 7Aug 14$0.21675.5%143.0%
$8.00Aug 7Aug 14$0.26508.8%134.7%
$10.00Aug 7Aug 14$0.30498.7%141.9%
$8.50Aug 7Aug 14$0.42266.3%130.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.33% of stock, avg 21.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.08$0.13$0.21$8.79$9.212.33%
$8.50Aug 7$0.51$0.01$0.52$7.98$9.025.76%
$9.50Aug 7$0.01$0.56$0.57$8.93$10.076.31%
$8.00Aug 7$1.04$0.01$1.05$6.95$9.0511.63%
$10.00Aug 7$0.01$1.04$1.05$8.95$11.0511.63%
$8.50Aug 14$0.92$0.43$1.35$7.15$9.8514.95%
$9.00Aug 14$0.66$0.70$1.36$7.64$10.3615.06%
$9.50Aug 14$0.47$1.00$1.47$8.03$10.9716.28%
$8.00Aug 14$1.21$0.27$1.48$6.52$9.4816.39%
$7.50Aug 7$1.50$0.01$1.51$5.99$9.0116.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 3.65% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.23$0.10$0.33$7.17$10.83
$10.00$7.50Aug 14$0.34$0.10$0.44$7.06$10.44
$10.50$8.00Aug 14$0.23$0.27$0.50$7.50$11.00
$9.50$7.50Aug 14$0.47$0.10$0.57$6.93$10.07
$10.00$8.00Aug 14$0.34$0.27$0.61$7.39$10.61
$10.50$7.50Aug 21$0.39$0.26$0.65$6.85$11.15
$10.50$8.50Aug 14$0.23$0.43$0.66$7.84$11.16
$9.50$8.00Aug 14$0.47$0.27$0.74$7.26$10.24
$10.00$8.50Aug 14$0.34$0.43$0.77$7.73$10.77
$10.00$7.50Aug 21$0.52$0.26$0.78$6.72$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.40$0.104.00$8.60$9.90
8/810/10Aug 28$0.39$0.113.55$8.11$9.89
8/810/10Sep 11$0.39$0.113.55$7.61$9.89
8/810/10Sep 11$0.39$0.113.55$8.11$9.89
8/910/10Sep 11$0.39$0.113.55$8.61$10.39
8/910/10Aug 14$0.38$0.123.17$8.62$10.38
8/89/10Aug 28$0.38$0.123.17$8.12$9.38
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
8/89/10Sep 11$0.38$0.123.17$8.12$9.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$9.50$10.00$10.50Sep 11$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Sep 11$0.06$0.447.33
$8.00$9.00$10.00Sep 18$0.18$0.824.56
$8.50$9.00$9.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.35, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.58$0.42
$10.00$10.501:2Aug 14-$0.12$0.38
$9.50$10.001:2Aug 14-$0.21$0.29
$10.00$10.501:2Aug 21-$0.26$0.24
$9.00$9.501:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.35$0.65
$8.00$7.501:2Aug 21-$0.07$0.43
$10.00$9.501:2Aug 7-$0.08$0.42
$8.50$8.001:2Aug 14-$0.11$0.39
$10.00$9.001:2Sep 11-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.08%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.910.505.2%10.08%15.28%239
$10.00Sep 18$0.900.4510.7%9.97%20.71%1341.9K
$9.50Sep 4$0.830.495.2%9.19%14.40%761
$9.50Aug 28$0.760.475.2%8.42%13.62%3911.4K
$10.00Sep 11$0.750.4410.7%8.31%19.05%1125
$10.00Sep 4$0.670.4210.7%7.42%18.16%543158
$9.50Aug 21$0.630.465.2%6.98%12.18%220560
$10.50Sep 11$0.620.3916.3%6.87%23.15%11331
$10.00Aug 28$0.560.4010.7%6.20%16.94%1431.5K
$10.00Aug 21$0.500.3810.7%5.54%16.28%9043.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,893
Total Puts 19,469
Put/Call Ratio 0.41
Net Difference 28,424

Prior's Put/Call Breakdown

Total Calls 118,846
Total Puts 5,972
Put/Call Ratio 0.05
Net Difference 112,874

Prior 7-Day Put/Call Summary

Total Calls 337,111
Total Puts 43,064
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All