Tour v494
POET
POET TECHNOLOGIES IN
$9.10 +6.62%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:19pm)
January 2026
|
▶ (8/7 18:02)
◀ 8/7 15:19 ▶

Option Volume

Detail
ℹ
Current (08/07) 70,480
Calls: 50,889 (72%)
Puts: 19,591 (28%)
Prior (08/06) 133,667
Calls: 127,097 (95%)
Puts: 6,570 (5%)
Current vs Prior -47.27%
Calls: -59.96% (Calls)
Puts: +198.19% (Puts)
Prior 7-Day Total 400,136
Calls: 353,895 (88%)
Puts: 46,241 (12%)
Prior 7-Day Average 57,162
Calls: 50,556 (88%)
Puts: 6,605 (12%)
Current vs Prior 7-Day Avg +23.30%
Calls: +0.66%
Puts: +196.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.85M
Calls: $5.19M (89%)
Puts: $660.9K (11%)
Prior (08/06) $9.66M
Calls: $9.18M (95%)
Puts: $475.7K (5%)
Current vs Prior -39.42%
Calls: -43.48%
Puts: +38.94%
Prior 7-Day Total $32.21M
Calls: $26.65M (83%)
Puts: $5.55M (17%)
Prior 7-Day Average $4.60M
Calls: $3.81M (83%)
Puts: $793.1K (17%)
Current vs Prior 7-Day Avg +27.16%
Calls: +36.29%
Puts: -16.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.39
Prior (08/06) 0.05
Current vs Prior +644.74%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +92.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,146,471
Calls: 979,189 (85%)
Puts: 167,282 (15%)
Prior (08/06) 940,036
Calls: 858,304 (91%)
Puts: 81,732 (9%)
Current vs Prior +21.96%
Prior 7-Day Total 6,656,496
Calls: 5,906,866 (89%)
Puts: 749,630 (11%)
Prior 7-Day Average 950,928
Calls: 843,838 (89%)
Puts: 107,090 (11%)
Current vs Prior 7-Day Avg +20.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.98% | 15.16%19.67% | 28.90%
Prior 5.51% | 15.94%21.57% | 30.83%
Current vs Prior -64.10% | -4.89%-8.81% | -6.26%
Prior 7-Day Avg 8.55% | 16.69%22.49% | 31.99%
Current vs 7-Day Avg -76.87% | -9.14%-12.55% | -9.64%
Prior 7-Day Eod 5.51% | 15.94%21.57% | 30.83%
Current vs 7-Day Eod -64.10% | -4.89%-8.81% | -6.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.09% | 8.12%
Calls: 16.67% | 5.48%
Puts: 87.50% | 10.77%
Prior 23.98% | 11.49%
Calls: 16.13% | 10.67%
Puts: 31.82% | 12.31%
Current vs Prior +117.22% | -29.33%
Prior 7-Day Avg 22.89% | 15.57%
Calls: 22.63% | 14.57%
Puts: 22.84% | 16.56%
Current vs 7-Day Avg +127.55% | -47.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.19M) vs puts ($660.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (50,889 calls vs 19,591 puts). P/C ratio rising 645% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.920.94$0.932.2%7.6K0.5615.1K
$10.00Aug 210.540.56$0.553.6%9430.393.4K
$8.50Aug 70.570.60$0.595.1%1.3K1.004.5K
$9.00Aug 140.710.75$0.735.5%1.5K0.5618.2K
$8.00Aug 141.301.39$1.356.7%2630.774.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.241.32$1.286.3%60.42108
$9.50Aug 140.900.96$0.936.5%1780.5525
$10.00Aug 211.431.54$1.497.4%190.60958
$9.00Sep 41.041.12$1.087.4%570.4345
$10.50Aug 211.791.93$1.867.5%--0.6825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.110.13$0.1216.7%6.4K0.668.2K
$10.50Aug 140.240.27$0.2611.5%4290.26845
$10.00Aug 140.350.38$0.378.1%3.1K0.342.5K
$10.50Aug 210.380.44$0.4114.6%580.321.2K
$9.50Aug 140.510.55$0.537.5%4130.453.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.240.28$0.2615.4%5790.23507
$8.50Aug 140.390.45$0.4214.3%2550.333.5K
$8.50Aug 210.570.68$0.6317.5%3160.3566
$9.00Aug 140.610.68$0.6510.8%4540.44189
$8.50Aug 280.690.84$0.7619.7%2280.3681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.441.62$1.5311.8%3191.005.2K
$8.00Aug 71.011.12$1.0710.3%6841.008.9K
$8.50Aug 70.570.60$0.595.1%1.3K1.004.5K
$7.50Aug 141.561.81$1.6914.8%1190.861.2K
$7.50Aug 211.751.91$1.838.7%3.4K0.816.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 71.311.73$1.5227.6%--0.9858
$10.00Aug 70.861.21$1.0334.0%260.9784
$9.50Aug 70.270.74$0.5192.2%70.9536
$10.50Aug 141.631.76$1.697.7%--0.7436
$10.50Aug 211.791.93$1.867.5%--0.6825

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 43.4K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.920.94$0.932.2%7.6K0.5615.1K
$9.00Aug 70.110.13$0.1216.7%6.4K0.668.2K
$8.00Aug 211.411.54$1.488.8%4.1K0.7311.3K
$7.50Aug 211.751.91$1.838.7%3.4K0.816.9K
$10.00Aug 140.350.38$0.378.1%3.1K0.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.000.01$0.01100.0%7250.04726
$8.00Aug 140.240.28$0.2615.4%5790.23507
$9.00Aug 140.610.68$0.6510.8%4540.44189
$8.50Aug 210.570.68$0.6317.5%3160.3566
$8.00Aug 210.360.48$0.4228.6%3060.275.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 350.1%, max 684.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4894.1%119.5%648.3%3195.2K
$10.50Aug 7Sep 11690.4%113.6%507.6%124896
$8.00Aug 7Sep 18627.8%111.9%461.1%75711.4K
$10.00Aug 7Sep 18491.1%111.8%339.1%5057.0K
$8.50Aug 7Sep 4364.1%117.1%210.9%1.3K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11894.1%114.0%684.4%15542
$10.50Aug 7Sep 4690.4%115.5%497.8%--78
$8.00Aug 7Sep 18627.8%111.9%461.1%761.3K
$10.00Aug 7Sep 18491.1%111.8%339.1%26550
$8.50Aug 7Sep 11364.1%110.4%229.8%756740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 3.55, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$10.00$10.50Aug 14$0.11$0.39$0.113.55$10.11
$9.50$10.00Sep 4$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 21$0.14$0.36$0.142.57$10.14
$10.00$10.50Sep 11$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.12$0.38$0.123.17$7.88
$8.00$7.50Sep 4$0.15$0.35$0.152.33$7.85
$8.50$8.00Aug 14$0.16$0.34$0.162.13$8.34
$8.00$7.50Aug 21$0.16$0.34$0.162.13$7.84
$8.00$7.50Aug 28$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.35$0.35$0.152.33$7.85
$7.50$8.00Aug 14$0.34$0.34$0.162.12$7.84
$8.00$8.50Aug 14$0.31$0.31$0.191.63$8.31
$8.50$9.00Aug 14$0.31$0.31$0.191.63$8.81
$7.50$8.00Aug 28$0.31$0.31$0.191.63$7.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.40$0.40$0.104.00$10.10
$10.50$10.00Aug 21$0.37$0.37$0.132.85$10.13
$10.00$9.50Aug 14$0.36$0.36$0.142.57$9.64
$10.50$10.00Aug 28$0.36$0.36$0.142.57$10.14
$10.00$9.50Aug 21$0.33$0.33$0.171.94$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.35, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.16894.1%139.1%
$10.50Aug 7Aug 14$0.25690.4%141.5%
$8.00Aug 7Aug 14$0.28627.8%141.0%
$10.00Aug 7Aug 14$0.36491.1%139.6%
$8.50Aug 7Aug 14$0.45364.1%137.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.13894.1%139.1%
$10.50Aug 7Aug 14$0.17690.4%141.5%
$8.00Aug 7Aug 14$0.25627.8%141.0%
$10.00Aug 7Aug 14$0.26491.1%139.6%
$8.50Aug 7Aug 14$0.41364.1%137.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.98% of stock, avg 21.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.12$0.06$0.18$8.82$9.181.98%
$9.50Aug 7$0.01$0.51$0.52$8.98$10.025.71%
$8.50Aug 7$0.59$0.01$0.60$7.90$9.106.59%
$10.00Aug 7$0.01$1.03$1.04$8.96$11.0411.43%
$8.00Aug 7$1.07$0.01$1.08$6.92$9.0811.87%
$9.00Aug 14$0.73$0.65$1.38$7.62$10.3815.16%
$8.50Aug 14$1.04$0.42$1.46$7.04$9.9616.04%
$9.50Aug 14$0.53$0.93$1.46$8.04$10.9616.04%
$10.50Aug 7$0.01$1.52$1.53$8.97$12.0316.81%
$7.50Aug 7$1.53$0.01$1.54$5.96$9.0416.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 4.40% of stock, avg 14.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.26$0.14$0.40$7.10$10.90
$10.00$7.50Aug 14$0.37$0.14$0.51$6.99$10.51
$10.50$8.00Aug 14$0.26$0.26$0.52$7.48$11.02
$10.00$8.00Aug 14$0.37$0.26$0.63$7.37$10.63
$9.50$7.50Aug 14$0.53$0.14$0.67$6.83$10.17
$10.50$7.50Aug 21$0.41$0.26$0.67$6.83$11.17
$10.50$8.50Aug 14$0.26$0.42$0.68$7.82$11.18
$9.50$8.00Aug 14$0.53$0.26$0.79$7.21$10.29
$10.00$8.50Aug 14$0.37$0.42$0.79$7.71$10.79
$10.00$7.50Aug 21$0.55$0.26$0.81$6.69$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Sep 11$0.40$0.104.00$8.10$9.40
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
8/89/10Aug 28$0.39$0.113.55$8.11$9.39
8/88/9Sep 4$0.39$0.113.55$7.61$8.89
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
8/810/10Sep 11$0.38$0.123.17$7.62$9.88
8/910/10Aug 21$0.37$0.132.85$8.63$10.37
8/89/10Aug 28$0.37$0.132.85$7.63$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$9.50$10.00$10.50Sep 11$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$8.00$9.00$10.00Sep 18$0.16$0.845.25
$7.50$8.00$8.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.38, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.11$0.39
$10.00$10.501:2Aug 14-$0.15$0.35
$9.00$10.001:2Sep 18-$0.65$0.35
$9.50$10.001:2Aug 14-$0.21$0.29
$10.00$10.501:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.38$0.62
$8.50$8.001:2Aug 14-$0.10$0.40
$8.00$7.501:2Aug 21-$0.10$0.40
$10.00$9.001:2Sep 11-$0.62$0.38
$10.00$9.001:2Sep 18-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.88%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.990.514.4%10.88%15.27%639
$10.00Sep 18$0.960.479.9%10.55%20.44%1381.9K
$9.50Sep 4$0.870.504.4%9.56%13.96%761
$9.50Aug 28$0.810.484.4%8.90%13.30%3961.4K
$10.00Sep 11$0.780.459.9%8.57%18.46%1225
$10.00Sep 4$0.750.449.9%8.24%18.13%554158
$9.50Aug 21$0.700.474.4%7.69%12.09%224560
$10.50Sep 11$0.640.3915.4%7.03%22.42%11331
$10.00Aug 28$0.580.419.9%6.37%16.26%1431.5K
$10.50Sep 4$0.570.3815.4%6.26%21.65%892

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,889
Total Puts 19,591
Put/Call Ratio 0.39
Net Difference 31,298

Prior's Put/Call Breakdown

Total Calls 127,097
Total Puts 6,570
Put/Call Ratio 0.05
Net Difference 120,527

Prior 7-Day Put/Call Summary

Total Calls 353,895
Total Puts 46,241
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All