Tour v494
POET
POET TECHNOLOGIES IN
$8.96 +5.04%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 61,251
Calls: 44,588 (73%)
Puts: 16,663 (27%)
Prior (08/04) 31,969
Calls: 28,602 (89%)
Puts: 3,367 (11%)
Current vs Prior +91.59%
Calls: +55.89% (Calls)
Puts: +394.89% (Puts)
Prior 7-Day Total 288,315
Calls: 247,386 (86%)
Puts: 40,929 (14%)
Prior 7-Day Average 41,187
Calls: 35,340 (86%)
Puts: 5,847 (14%)
Current vs Prior 7-Day Avg +48.71%
Calls: +26.17%
Puts: +184.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $4.51M
Calls: $4.05M (90%)
Puts: $457.4K (10%)
Prior (08/04) $2.54M
Calls: $2.25M (89%)
Puts: $290.8K (11%)
Current vs Prior +77.19%
Calls: +79.76%
Puts: +57.28%
Prior 7-Day Total $23.43M
Calls: $18.65M (80%)
Puts: $4.79M (20%)
Prior 7-Day Average $3.35M
Calls: $2.66M (80%)
Puts: $683.9K (20%)
Current vs Prior 7-Day Avg +34.62%
Calls: +52.01%
Puts: -33.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.37
Prior (08/04) 0.12
Current vs Prior +217.46%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +71.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 1,146,471
Calls: 979,189 (85%)
Puts: 167,282 (15%)
Prior (08/04) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Current vs Prior +9.26%
Prior 7-Day Total 7,460,274
Calls: 6,320,032 (85%)
Puts: 1,140,242 (15%)
Prior 7-Day Average 1,065,753
Calls: 902,861 (85%)
Puts: 162,891 (15%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.67% | 15.62%19.75% | 29.69%
Prior 7.89% | 16.50%21.12% | 30.95%
Current vs Prior -78.78% | -5.33%-6.45% | -4.07%
Prior 7-Day Avg 8.31% | 15.91%23.17% | 32.77%
Current vs 7-Day Avg -79.85% | -1.79%-14.74% | -9.40%
Prior 7-Day Eod 7.89% | 16.50%21.57% | 30.83%
Current vs 7-Day Eod -78.78% | -5.33%-8.42% | -3.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.15% | 12.65%
Calls: 50.00% | 9.09%
Puts: 114.29% | 16.22%
Prior 15.28% | 11.25%
Calls: 15.56% | 10.00%
Puts: 15.00% | 12.50%
Current vs Prior +437.63% | +12.44%
Prior 7-Day Avg 19.63% | 13.09%
Calls: 17.52% | 11.71%
Puts: 21.19% | 14.48%
Current vs 7-Day Avg +318.52% | -3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.05M) vs puts ($457.4K). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (44,588 calls vs 16,663 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.650.68$0.674.5%1520.45560
$9.00Aug 210.840.88$0.864.7%7.4K0.5415.1K
$8.50Aug 211.081.14$1.115.4%1200.631.9K
$8.00Aug 70.920.98$0.956.3%6040.988.9K
$8.50Aug 140.870.94$0.917.7%8230.649.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.860.95$0.919.9%170.463.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.300.33$0.329.4%1.8K0.312.5K
$10.50Aug 210.340.40$0.3716.2%350.301.2K
$9.50Aug 140.420.47$0.4411.4%2580.413.2K
$10.00Aug 210.450.54$0.5018.0%8250.373.4K
$9.00Aug 140.630.69$0.669.1%1.2K0.5218.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.250.30$0.2817.9%4710.25507
$8.00Aug 210.400.48$0.4418.2%2780.285.7K
$8.50Aug 140.430.50$0.4714.9%1760.363.5K
$8.50Aug 210.610.70$0.6613.6%3060.3766
$9.00Aug 140.680.80$0.7416.2%4290.48189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.401.54$1.479.5%1680.985.2K
$8.00Aug 70.920.98$0.956.3%6040.988.9K
$8.50Aug 70.390.49$0.4422.7%1.0K0.964.5K
$7.50Aug 141.511.69$1.6011.2%410.831.2K
$7.50Aug 211.641.80$1.729.3%3.4K0.806.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.851.23$1.0436.5%241.0084
$10.50Aug 71.311.65$1.4823.0%--1.0058
$9.50Aug 70.430.74$0.5952.5%70.9836
$10.50Aug 141.692.16$1.9324.4%--0.7636
$10.50Aug 211.842.27$2.0620.9%--0.7025

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 38.7K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.840.88$0.864.7%7.4K0.5415.1K
$9.00Aug 70.040.07$0.0650.0%5.6K0.438.2K
$8.00Aug 211.301.45$1.3810.9%4.1K0.7211.3K
$7.50Aug 211.641.80$1.729.3%3.4K0.806.9K
$9.00Aug 280.931.05$0.9912.1%1.9K0.542.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.000.01$0.01100.0%7240.04726
$8.00Aug 140.250.30$0.2817.9%4710.25507
$9.00Aug 140.680.80$0.7416.2%4290.48189
$8.50Aug 210.610.70$0.6613.6%3060.3766
$8.00Aug 210.400.48$0.4418.2%2780.285.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 195.3%, max 407.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4553.1%116.2%376.0%1685.2K
$10.50Aug 7Sep 11486.6%116.9%316.2%124896
$8.00Aug 7Sep 18376.9%109.5%244.3%67211.4K
$10.00Aug 7Sep 18357.5%111.4%220.9%4917.0K
$9.50Aug 7Sep 11212.8%115.2%84.6%1.8K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11553.1%109.0%407.3%13542
$10.50Aug 7Sep 4486.6%111.3%337.2%--78
$8.00Aug 7Sep 18376.9%109.5%244.3%761.3K
$10.00Aug 7Sep 18357.5%111.4%220.9%24550
$9.50Aug 7Sep 4212.8%110.2%93.2%768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 28$0.14$0.36$0.142.57$10.14
$9.00$9.50Sep 11$0.16$0.34$0.162.13$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.11$0.39$0.113.55$7.89
$8.00$7.50Aug 21$0.16$0.34$0.162.13$7.84
$8.00$7.50Aug 28$0.18$0.32$0.181.78$7.82
$8.50$8.00Aug 14$0.19$0.31$0.191.63$8.31
$8.50$8.00Sep 11$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.39$0.39$0.113.55$7.89
$7.50$8.00Sep 4$0.39$0.39$0.113.55$7.89
$8.50$9.00Aug 7$0.38$0.38$0.123.17$8.88
$7.50$8.00Aug 21$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 28$0.32$0.32$0.181.78$7.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.38$0.38$0.123.17$9.12
$10.00$9.50Sep 4$0.37$0.37$0.132.85$9.63
$10.00$9.50Aug 14$0.36$0.36$0.142.57$9.64
$10.00$9.00Sep 11$0.67$0.67$0.332.03$9.33
$10.00$9.00Sep 18$0.65$0.65$0.351.86$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.37, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.13553.1%142.0%
$10.50Aug 7Aug 14$0.21486.6%142.5%
$8.00Aug 7Aug 14$0.26376.9%134.2%
$10.00Aug 7Aug 14$0.31357.5%140.0%
$9.50Aug 7Aug 14$0.43212.8%136.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.16553.1%142.0%
$8.00Aug 7Aug 14$0.27376.9%134.2%
$10.00Aug 7Aug 14$0.37357.5%140.0%
$10.50Aug 7Aug 14$0.45486.6%142.5%
$8.50Aug 7Aug 14$0.46200.8%134.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.67% of stock, avg 21.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.06$0.09$0.15$8.85$9.151.67%
$8.50Aug 7$0.44$0.01$0.45$8.05$8.955.02%
$9.50Aug 7$0.01$0.59$0.60$8.90$10.106.70%
$8.00Aug 7$0.95$0.01$0.96$7.04$8.9610.71%
$10.00Aug 7$0.01$1.04$1.05$8.95$11.0511.72%
$8.50Aug 14$0.91$0.47$1.38$7.12$9.8815.40%
$9.00Aug 14$0.66$0.74$1.40$7.60$10.4015.62%
$7.50Aug 7$1.47$0.01$1.48$6.02$8.9816.52%
$10.50Aug 7$0.01$1.48$1.49$9.01$11.9916.63%
$8.00Aug 14$1.21$0.28$1.49$6.51$9.4916.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 4.35% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.22$0.17$0.39$7.11$10.89
$10.00$7.50Aug 14$0.32$0.17$0.49$7.01$10.49
$10.50$8.00Aug 14$0.22$0.28$0.50$7.50$11.00
$10.00$8.00Aug 14$0.32$0.28$0.60$7.40$10.60
$9.50$7.50Aug 14$0.44$0.17$0.61$6.89$10.11
$10.50$7.50Aug 21$0.37$0.28$0.65$6.85$11.15
$10.50$8.50Aug 14$0.22$0.47$0.69$7.81$11.19
$9.50$8.00Aug 14$0.44$0.28$0.72$7.28$10.22
$10.00$7.50Aug 21$0.50$0.28$0.78$6.72$10.78
$10.00$8.50Aug 14$0.32$0.47$0.79$7.71$10.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Sep 11$0.40$0.104.00$7.60$9.40
8/910/10Aug 14$0.39$0.113.55$8.61$9.89
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
8/89/10Aug 28$0.39$0.113.55$8.11$9.39
8/88/9Sep 4$0.39$0.113.55$7.61$8.89
8/910/10Aug 21$0.38$0.123.17$8.62$10.38
8/810/10Sep 11$0.38$0.123.17$8.12$9.88
8/910/10Aug 14$0.37$0.132.85$8.63$10.37
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
8/810/10Aug 28$0.37$0.132.85$8.13$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$8.00$9.00$10.00Sep 18$0.13$0.876.69
$7.50$8.00$8.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$8.00$9.00$10.00Sep 18$0.14$0.866.14
$8.00$8.50$9.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.34, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.58$0.42
$10.00$10.501:2Aug 14-$0.12$0.38
$9.50$10.001:2Aug 14-$0.20$0.30
$9.00$9.501:2Aug 14-$0.22$0.28
$10.00$10.501:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.34$0.66
$8.00$7.501:2Aug 14-$0.06$0.44
$8.50$8.001:2Aug 14-$0.09$0.41
$8.00$7.501:2Aug 21-$0.12$0.38
$10.00$9.001:2Sep 11-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 13.62%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.220.560.5%13.62%14.06%1.2K1.4K
$9.00Sep 11$1.020.540.5%11.38%11.83%2543
$9.00Sep 4$1.000.540.5%11.16%11.61%72222
$9.00Aug 28$0.930.540.5%10.38%10.83%1.9K2.2K
$10.00Sep 18$0.870.4511.6%9.71%21.32%1251.9K
$9.00Aug 21$0.840.540.5%9.37%9.82%7.4K15.1K
$9.50Sep 11$0.830.496.0%9.26%15.29%239
$9.50Aug 28$0.750.476.0%8.37%14.40%3401.4K
$10.00Sep 4$0.700.4211.6%7.81%19.42%543158
$9.50Sep 4$0.660.476.0%7.37%13.39%761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,588
Total Puts 16,663
Put/Call Ratio 0.37
Net Difference 27,925

Prior's Put/Call Breakdown

Total Calls 28,602
Total Puts 3,367
Put/Call Ratio 0.12
Net Difference 25,235

Prior 7-Day Put/Call Summary

Total Calls 247,386
Total Puts 40,929
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All