Tour v492
POET
POET TECHNOLOGIES IN
$8.53 +5.44%
$8.65 (+1.41%)🌙
as of 08/06 06:13 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/6 18:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 133,667
Calls: 127,097 (95%)
Puts: 6,570 (5%)
Prior (08/05) 29,154
Calls: 22,344 (77%)
Puts: 6,810 (23%)
Current vs Prior +358.49%
Calls: +468.82% (Calls)
Puts: -3.52% (Puts)
Prior 7-Day Total 327,549
Calls: 282,923 (86%)
Puts: 44,626 (14%)
Prior 7-Day Average 46,792
Calls: 40,417 (86%)
Puts: 6,375 (14%)
Current vs Prior 7-Day Avg +185.66%
Calls: +214.46%
Puts: +3.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.66M
Calls: $9.18M (95%)
Puts: $475.7K (5%)
Prior (08/05) $2.29M
Calls: $1.76M (77%)
Puts: $533.3K (23%)
Current vs Prior +322.01%
Calls: +423.16%
Puts: -10.81%
Prior 7-Day Total $26.82M
Calls: $21.15M (79%)
Puts: $5.67M (21%)
Prior 7-Day Average $3.83M
Calls: $3.02M (79%)
Puts: $809.5K (21%)
Current vs Prior 7-Day Avg +152.08%
Calls: +203.87%
Puts: -41.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.30
Current vs Prior -83.04%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -74.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 940,036
Calls: 858,304 (91%)
Puts: 81,732 (9%)
Prior (08/05) 890,661
Calls: 811,465 (91%)
Puts: 79,196 (9%)
Current vs Prior +5.54%
Prior 7-Day Total 6,609,919
Calls: 5,846,934 (88%)
Puts: 762,985 (12%)
Prior 7-Day Average 944,274
Calls: 835,276 (88%)
Puts: 108,997 (12%)
Current vs Prior 7-Day Avg -0.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.51% | 15.94%21.57% | 30.83%
Prior 7.42% | 16.81%20.52% | 30.90%
Current vs Prior -25.71% | -5.16%+5.13% | -0.23%
Prior 7-Day Avg 9.25% | 16.63%22.88% | 32.55%
Current vs 7-Day Avg -40.40% | -4.13%-5.71% | -5.27%
Prior 7-Day Eod 7.42% | 16.81%20.52% | 30.90%
Current vs 7-Day Eod -25.71% | -5.16%+5.13% | -0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 11.49%
Calls: 16.13% | 10.67%
Puts: 31.82% | 12.31%
Prior 15.28% | 11.25%
Calls: 15.56% | 10.00%
Puts: 15.00% | 12.50%
Current vs Prior +56.94% | +2.13%
Prior 7-Day Avg 20.85% | 15.17%
Calls: 21.06% | 13.76%
Puts: 19.92% | 16.59%
Current vs 7-Day Avg +15.00% | -24.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.18M) vs puts ($475.7K). Massive premium surge with dollar volume up 322% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 358% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.660.69$0.684.4%14.6K0.484.9K
$8.50Aug 140.660.70$0.685.9%5.7K0.545.4K
$7.00Aug 281.781.95$1.879.1%1.0K0.833.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.220.26$0.2416.7%2.4K0.524.8K
$10.00Aug 210.360.43$0.4017.5%4770.323.4K
$9.00Aug 140.470.53$0.5012.0%49.3K0.432.3K
$8.50Aug 140.660.70$0.685.9%5.7K0.545.4K
$9.00Aug 210.660.69$0.684.4%14.6K0.484.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.130.15$0.1414.3%2460.14548
$8.00Aug 140.380.45$0.4216.7%1840.34448
$7.00Sep 180.510.59$0.5514.5%170.24267
$8.00Aug 210.540.63$0.5915.3%3820.345.6K
$8.50Aug 210.780.94$0.8618.6%230.4377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.301.83$1.5733.8%7711.002.6K
$7.50Aug 70.981.33$1.1630.2%1210.915.3K
$7.00Aug 141.551.83$1.6916.6%240.853.6K
$7.00Aug 211.701.95$1.8313.7%860.854.3K
$8.00Aug 70.450.68$0.5740.4%9640.849.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.251.87$1.5639.7%170.9598
$9.50Aug 70.841.33$1.0945.0%300.9037
$9.00Aug 70.270.81$0.54100.0%1200.77113
$10.00Aug 141.551.87$1.7118.7%520.74205
$10.00Aug 211.752.01$1.8813.8%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 113.9K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.470.53$0.5012.0%49.3K0.432.3K
$9.00Aug 210.660.69$0.684.4%14.6K0.484.9K
$9.00Aug 70.060.10$0.0850.0%5.9K0.236.1K
$8.50Aug 140.660.70$0.685.9%5.7K0.545.4K
$9.50Aug 70.020.04$0.0366.7%5.4K0.103.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.030.07$0.0580.0%7650.16938
$8.50Aug 70.190.26$0.2330.4%7150.48430
$8.00Aug 210.540.63$0.5915.3%3820.345.6K
$7.00Aug 140.130.15$0.1414.3%2460.14548
$7.00Aug 70.000.01$0.01100.0%1840.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.8%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18187.8%111.1%69.0%7948.8K
$7.50Aug 7Sep 4193.7%116.8%65.8%1255.3K
$10.00Aug 7Sep 18186.3%114.2%63.2%4.2K5.0K
$9.50Aug 7Sep 11162.3%122.6%32.4%5.4K3.2K
$9.00Aug 7Sep 18143.7%110.4%30.1%6.9K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18187.8%111.1%69.0%2011.4K
$10.00Aug 7Sep 18186.3%114.2%63.2%2398
$7.50Aug 7Sep 11193.7%123.7%56.5%105554
$9.50Aug 7Sep 4162.3%115.0%41.1%5450
$9.00Aug 7Sep 18143.7%110.4%30.1%232138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.17, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
$9.50$10.00Sep 11$0.14$0.36$0.142.57$9.64
$9.00$10.00Sep 18$0.28$0.72$0.282.57$9.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.16$0.34$0.162.13$7.34
$8.50$8.00Aug 28$0.16$0.34$0.162.12$8.34
$8.00$7.50Sep 11$0.16$0.34$0.162.12$7.84
$8.00$7.50Aug 21$0.17$0.33$0.171.94$7.83
$8.50$8.00Aug 7$0.18$0.32$0.181.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.56, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.36$0.36$0.142.57$7.36
$7.00$7.50Sep 4$0.36$0.36$0.142.57$7.36
$7.00$8.00Sep 18$0.71$0.71$0.292.45$7.71
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$8.00$8.50Aug 7$0.33$0.33$0.171.94$8.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 28$0.82$0.82$0.184.56$9.18
$10.00$9.50Aug 21$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 14$0.39$0.39$0.113.55$9.11
$9.50$9.00Aug 21$0.39$0.39$0.113.55$9.11
$10.00$9.50Sep 4$0.39$0.39$0.113.55$9.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.12187.8%137.3%
$7.50Aug 7Aug 14$0.17193.7%128.5%
$10.00Aug 7Aug 14$0.23186.3%143.2%
$9.50Aug 7Aug 14$0.32162.3%140.4%
$8.00Aug 7Aug 14$0.35131.1%130.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.13187.8%137.3%
$10.00Aug 7Aug 14$0.15186.3%143.2%
$7.50Aug 7Aug 14$0.20193.7%128.5%
$9.50Aug 7Aug 14$0.28162.3%140.4%
$8.00Aug 7Aug 14$0.37131.1%130.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.51% of stock, avg 22.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.24$0.23$0.47$8.03$8.975.51%
$8.00Aug 7$0.57$0.05$0.62$7.38$8.627.27%
$9.00Aug 7$0.08$0.54$0.62$8.38$9.627.27%
$9.50Aug 7$0.03$1.09$1.12$8.38$10.6213.13%
$7.50Aug 7$1.16$0.03$1.19$6.31$8.6913.95%
$8.00Aug 14$0.92$0.42$1.34$6.66$9.3415.71%
$8.50Aug 14$0.68$0.68$1.36$7.14$9.8615.94%
$9.00Aug 14$0.50$0.98$1.48$7.52$10.4817.35%
$7.50Aug 14$1.33$0.23$1.56$5.94$9.0618.29%
$7.00Aug 7$1.57$0.01$1.58$5.42$8.5818.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.70% of stock, avg 13.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 7$0.03$0.03$0.06$7.44$9.56
$9.50$8.00Aug 7$0.03$0.05$0.08$7.92$9.58
$9.00$7.50Aug 7$0.08$0.03$0.11$7.39$9.11
$9.00$8.00Aug 7$0.08$0.05$0.13$7.87$9.13
$9.50$8.50Aug 7$0.03$0.23$0.26$8.24$9.76
$9.00$8.50Aug 7$0.08$0.23$0.31$8.19$9.31
$10.00$7.00Aug 14$0.25$0.14$0.39$6.61$10.39
$10.00$7.50Aug 14$0.25$0.23$0.48$7.02$10.48
$9.50$7.00Aug 14$0.35$0.14$0.49$6.51$9.99
$9.50$7.50Aug 14$0.35$0.23$0.58$6.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 21$0.39$0.113.55$8.11$9.89
7/88/9Sep 4$0.39$0.113.55$7.11$8.89
7/89/10Aug 21$0.38$0.123.17$7.12$9.38
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
7/88/9Sep 11$0.37$0.132.85$7.13$8.87
7/89/10Sep 18$0.74$0.262.85$7.26$9.74
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
8/910/10Aug 21$0.35$0.152.33$8.65$9.85
8/88/9Sep 11$0.35$0.152.33$7.65$8.85
8/89/10Aug 14$0.34$0.162.12$7.66$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Sep 4$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.10$0.404.00
$8.50$9.00$9.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.08$0.425.25
$9.00$9.50$10.00Sep 4$0.08$0.425.25
$8.50$9.00$9.50Aug 14$0.09$0.414.56
$8.00$9.00$10.00Sep 18$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.56$0.44
$9.50$10.001:2Aug 14-$0.15$0.35
$9.00$9.501:2Aug 14-$0.20$0.30
$7.00$8.001:2Sep 18-$0.73$0.27
$9.50$10.001:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.09$0.91
$10.00$9.001:2Aug 28-$0.36$0.64
$9.00$8.001:2Sep 18-$0.51$0.49
$7.50$7.001:2Aug 14-$0.05$0.45
$7.50$7.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.31%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.050.535.5%12.31%17.82%9811.4K
$9.00Sep 11$0.950.535.5%11.14%16.65%3813
$9.00Sep 4$0.860.545.5%10.08%15.59%138196
$9.50Sep 11$0.780.4711.4%9.14%20.52%33--
$9.00Aug 28$0.770.515.5%9.03%14.54%1.2K1.5K
$10.00Sep 18$0.750.4217.2%8.79%26.03%4261.9K
$9.50Sep 4$0.700.4611.4%8.21%19.58%5226
$9.00Aug 21$0.660.485.5%7.74%13.25%14.6K4.9K
$10.00Sep 11$0.640.4217.2%7.50%24.74%23--
$9.50Aug 28$0.600.4411.4%7.03%18.41%2.3K995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,097
Total Puts 6,570
Put/Call Ratio 0.05
Net Difference 120,527

Prior's Put/Call Breakdown

Total Calls 22,344
Total Puts 6,810
Put/Call Ratio 0.30
Net Difference 15,534

Prior 7-Day Put/Call Summary

Total Calls 282,923
Total Puts 44,626
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All