Tour v492
POET
POET TECHNOLOGIES IN
$8.59 +6.12%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 124,818
Calls: 118,846 (95%)
Puts: 5,972 (5%)
Prior (08/05) 23,972
Calls: 18,705 (78%)
Puts: 5,267 (22%)
Current vs Prior +420.68%
Calls: +535.37% (Calls)
Puts: +13.39% (Puts)
Prior 7-Day Total 291,401
Calls: 250,432 (86%)
Puts: 40,969 (14%)
Prior 7-Day Average 41,628
Calls: 35,776 (86%)
Puts: 5,852 (14%)
Current vs Prior 7-Day Avg +199.84%
Calls: +232.19%
Puts: +2.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $9.16M
Calls: $8.72M (95%)
Puts: $441.2K (5%)
Prior (08/05) $1.92M
Calls: $1.55M (80%)
Puts: $377.7K (20%)
Current vs Prior +376.44%
Calls: +464.31%
Puts: +16.83%
Prior 7-Day Total $23.45M
Calls: $18.48M (79%)
Puts: $4.97M (21%)
Prior 7-Day Average $3.35M
Calls: $2.64M (79%)
Puts: $710.5K (21%)
Current vs Prior 7-Day Avg +173.48%
Calls: +230.36%
Puts: -37.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.05
Prior (08/05) 0.28
Current vs Prior -82.15%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -76.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,094,635
Calls: 928,819 (85%)
Puts: 165,816 (15%)
Prior (08/05) 1,089,999
Calls: 927,712 (85%)
Puts: 162,287 (15%)
Current vs Prior +0.43%
Prior 7-Day Total 7,450,686
Calls: 6,302,423 (85%)
Puts: 1,148,263 (15%)
Prior 7-Day Average 1,064,383
Calls: 900,346 (85%)
Puts: 164,037 (15%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.17% | 16.30%20.37% | 31.66%
Prior 9.80% | 17.97%22.29% | 33.37%
Current vs Prior -37.05% | -9.30%-8.59% | -5.12%
Prior 7-Day Avg 7.84% | 15.36%24.08% | 33.70%
Current vs 7-Day Avg -21.27% | +6.14%-15.40% | -6.04%
Prior 7-Day Eod 9.80% | 17.97%20.52% | 30.90%
Current vs 7-Day Eod -37.05% | -9.30%-0.71% | +2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 11.49%
Calls: 16.13% | 10.67%
Puts: 31.82% | 12.31%
Prior 24.03% | 10.52%
Calls: 21.74% | 8.54%
Puts: 26.32% | 12.50%
Current vs Prior -0.21% | +9.22%
Prior 7-Day Avg 19.76% | 12.26%
Calls: 17.68% | 10.49%
Puts: 21.32% | 14.02%
Current vs 7-Day Avg +21.33% | -6.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.72M) vs puts ($441.2K). Massive premium surge with dollar volume up 376% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 421% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.700.72$0.712.8%14.2K0.484.9K
$9.00Aug 140.530.55$0.543.7%45.6K0.452.3K
$7.00Sep 182.112.23$2.175.5%190.766.3K
$7.50Aug 211.441.53$1.496.0%4.2K0.744.9K
$7.50Aug 141.311.40$1.366.6%450.781.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.162.27$2.225.0%40.58466
$10.00Aug 141.621.72$1.676.0%520.72205
$10.00Aug 211.761.87$1.826.0%40.67954
$10.00Aug 281.882.01$1.946.7%30.6545
$9.50Aug 211.401.50$1.456.9%50.6038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.100.11$0.119.1%5.4K0.276.1K
$10.00Aug 140.250.30$0.2817.9%7870.271.9K
$8.50Aug 70.280.33$0.3116.1%2.3K0.564.8K
$9.50Aug 140.350.40$0.3813.2%2630.353.1K
$10.00Aug 210.380.45$0.4216.7%4670.333.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.130.15$0.1414.3%2230.14548
$7.50Aug 210.360.42$0.3915.4%80.26223
$8.00Aug 140.380.45$0.4216.7%1640.33448
$7.50Aug 280.470.56$0.5217.3%190.28174
$7.00Sep 180.500.59$0.5416.7%170.23267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.551.80$1.6814.9%7641.002.6K
$7.50Aug 71.061.27$1.1717.9%1060.945.3K
$7.00Aug 141.701.84$1.777.9%210.863.6K
$8.00Aug 70.600.74$0.6720.9%7760.849.3K
$7.00Aug 211.702.07$1.8819.7%860.824.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.251.56$1.4122.0%150.9398
$9.50Aug 70.861.19$1.0232.4%290.8737
$9.00Aug 70.450.74$0.6048.3%1190.73113
$10.00Aug 141.621.72$1.676.0%520.72205
$10.00Aug 211.761.87$1.826.0%40.67954

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 106.8K, top 45.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.530.55$0.543.7%45.6K0.452.3K
$9.00Aug 210.700.72$0.712.8%14.2K0.484.9K
$9.00Aug 70.100.11$0.119.1%5.4K0.276.1K
$8.50Aug 140.710.79$0.7510.7%5.4K0.565.4K
$8.00Aug 211.121.22$1.178.5%5.3K0.667.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.040.07$0.0650.0%7410.16938
$8.50Aug 70.180.25$0.2231.8%6690.44430
$8.00Aug 210.540.61$0.5712.3%3150.345.6K
$7.00Aug 140.130.15$0.1414.3%2230.14548
$8.00Aug 140.380.45$0.4216.7%1640.33448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.2%, max 65.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18181.3%109.7%65.2%7838.8K
$10.00Aug 7Sep 18187.1%114.9%62.8%3.9K5.0K
$7.50Aug 7Sep 4164.9%114.4%44.1%1105.3K
$9.50Aug 7Sep 11161.6%115.7%39.7%5.1K3.2K
$9.00Aug 7Sep 18141.4%114.3%23.7%6.4K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18181.3%109.7%65.2%1751.4K
$10.00Aug 7Sep 18187.1%114.9%62.8%19564
$7.50Aug 7Sep 11164.9%114.5%44.0%75554
$9.50Aug 7Sep 4161.6%120.2%34.4%5350
$9.00Aug 7Sep 18141.4%114.3%23.7%229138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
$9.50$10.00Sep 11$0.13$0.37$0.132.85$9.63
$9.50$10.00Sep 4$0.14$0.36$0.142.57$9.64
$9.50$10.00Aug 28$0.15$0.35$0.152.33$9.65
$9.00$10.00Sep 18$0.31$0.69$0.312.23$9.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 14$0.16$0.34$0.162.13$7.84
$7.50$7.00Sep 4$0.16$0.34$0.162.13$7.34
$8.50$8.00Aug 7$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.39$0.39$0.113.55$7.39
$8.00$8.50Aug 7$0.36$0.36$0.142.57$8.36
$7.50$8.00Aug 14$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 21$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 28$0.31$0.31$0.191.63$7.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.40$0.40$0.104.00$9.60
$10.00$9.50Aug 7$0.39$0.39$0.113.55$9.61
$9.00$8.50Aug 7$0.38$0.38$0.123.17$8.62
$10.00$9.50Aug 21$0.37$0.37$0.132.85$9.63
$10.00$9.50Sep 4$0.36$0.36$0.142.57$9.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.29, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.09181.3%141.0%
$7.50Aug 7Aug 14$0.19164.9%140.9%
$10.00Aug 7Aug 14$0.25187.1%143.4%
$9.50Aug 7Aug 14$0.33161.6%138.9%
$8.00Aug 7Aug 14$0.35136.0%136.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.13181.3%141.0%
$7.50Aug 7Aug 14$0.24164.9%140.9%
$9.50Aug 7Aug 14$0.25161.6%138.9%
$10.00Aug 7Aug 14$0.26187.1%143.4%
$9.00Aug 7Aug 14$0.34141.4%139.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.17% of stock, avg 23.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.31$0.22$0.53$7.97$9.036.17%
$9.00Aug 7$0.11$0.60$0.71$8.29$9.718.27%
$8.00Aug 7$0.67$0.06$0.73$7.27$8.738.50%
$9.50Aug 7$0.05$1.02$1.07$8.43$10.5712.46%
$7.50Aug 7$1.17$0.02$1.19$6.31$8.6913.85%
$8.50Aug 14$0.75$0.65$1.40$7.10$9.9016.30%
$10.00Aug 7$0.03$1.41$1.44$8.56$11.4416.76%
$8.00Aug 14$1.02$0.42$1.44$6.56$9.4416.76%
$9.00Aug 14$0.54$0.94$1.48$7.52$10.4817.23%
$7.50Aug 14$1.36$0.26$1.62$5.88$9.1218.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.58% of stock, avg 13.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 7$0.03$0.02$0.05$7.45$10.05
$9.50$7.50Aug 7$0.05$0.02$0.07$7.43$9.57
$10.00$8.00Aug 7$0.03$0.06$0.09$7.91$10.09
$9.50$8.00Aug 7$0.05$0.06$0.11$7.89$9.61
$9.00$7.50Aug 7$0.11$0.02$0.13$7.37$9.13
$9.00$8.00Aug 7$0.11$0.06$0.17$7.83$9.17
$10.00$8.50Aug 7$0.03$0.22$0.25$8.25$10.25
$9.50$8.50Aug 7$0.05$0.22$0.27$8.23$9.77
$9.00$8.50Aug 7$0.11$0.22$0.33$8.17$9.33
$10.00$7.00Aug 14$0.28$0.14$0.42$6.58$10.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.76, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Sep 18$0.79$0.213.76$7.21$9.79
7/88/8Aug 14$0.39$0.113.55$7.11$8.39
8/89/10Aug 14$0.39$0.113.55$8.11$9.39
8/810/10Sep 4$0.39$0.113.55$7.61$9.89
7/88/9Sep 11$0.39$0.113.55$7.11$8.89
8/810/10Sep 11$0.39$0.113.55$8.11$9.89
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
8/88/9Aug 14$0.37$0.132.85$7.63$8.87
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
8/810/10Aug 21$0.37$0.132.85$8.13$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$8.00$8.50$9.00Sep 4$0.05$0.459.00
$9.00$9.50$10.00Sep 11$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.07$0.9313.29
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$8.00$9.00$10.00Sep 18$0.10$0.909.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.48, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Sep 11-$0.48$1.02
$9.00$10.001:2Sep 18-$0.53$0.47
$7.50$8.001:2Aug 7-$0.17$0.33
$9.50$10.001:2Aug 14-$0.18$0.32
$8.00$9.001:2Sep 18-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.06$0.94
$9.00$8.001:2Sep 18-$0.47$0.53
$8.00$7.501:2Aug 14-$0.10$0.40
$7.50$7.001:2Aug 21-$0.13$0.37
$9.50$9.001:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.69%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.090.524.8%12.69%17.46%9681.4K
$9.00Sep 11$0.960.514.8%11.18%15.95%3513
$9.00Sep 4$0.900.514.8%10.48%15.25%137196
$9.50Sep 11$0.780.4610.6%9.08%19.67%3312
$9.00Aug 28$0.770.494.8%8.96%13.74%1.2K1.5K
$10.00Sep 18$0.770.4216.4%8.96%25.38%4221.9K
$9.50Sep 4$0.710.4410.6%8.27%18.86%3026
$9.00Aug 21$0.700.484.8%8.15%12.92%14.2K4.9K
$10.00Sep 11$0.640.4016.4%7.45%23.86%237
$9.50Aug 28$0.610.4210.6%7.10%17.69%2.1K995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,846
Total Puts 5,972
Put/Call Ratio 0.05
Net Difference 112,874

Prior's Put/Call Breakdown

Total Calls 18,705
Total Puts 5,267
Put/Call Ratio 0.28
Net Difference 13,438

Prior 7-Day Put/Call Summary

Total Calls 250,432
Total Puts 40,969
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All