Tour v492
POET
POET TECHNOLOGIES IN
$8.09 -5.60%
$8.07 (-0.25%)🌙
as of 08/05 06:21 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 29,154
Calls: 22,344 (77%)
Puts: 6,810 (23%)
Prior (08/04) 87,974
Calls: 78,204 (89%)
Puts: 9,770 (11%)
Current vs Prior -66.86%
Calls: -71.43% (Calls)
Puts: -30.30% (Puts)
Prior 7-Day Total 344,217
Calls: 302,106 (88%)
Puts: 42,111 (12%)
Prior 7-Day Average 49,173
Calls: 43,158 (88%)
Puts: 6,015 (12%)
Current vs Prior 7-Day Avg -40.71%
Calls: -48.23%
Puts: +13.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.29M
Calls: $1.76M (77%)
Puts: $533.3K (23%)
Prior (08/04) $8.33M
Calls: $7.48M (90%)
Puts: $844.4K (10%)
Current vs Prior -72.51%
Calls: -76.54%
Puts: -36.84%
Prior 7-Day Total $27.09M
Calls: $21.63M (80%)
Puts: $5.46M (20%)
Prior 7-Day Average $3.87M
Calls: $3.09M (80%)
Puts: $779.9K (20%)
Current vs Prior 7-Day Avg -40.86%
Calls: -43.19%
Puts: -31.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.30
Prior (08/04) 0.12
Current vs Prior +143.96%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +72.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 890,661
Calls: 811,465 (91%)
Puts: 79,196 (9%)
Prior (08/04) 933,231
Calls: 838,969 (90%)
Puts: 94,262 (10%)
Current vs Prior -4.56%
Prior 7-Day Total 6,756,704
Calls: 5,910,026 (87%)
Puts: 846,678 (13%)
Prior 7-Day Average 965,243
Calls: 844,289 (87%)
Puts: 120,954 (13%)
Current vs Prior 7-Day Avg -7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.42% | 16.81%20.52% | 30.90%
Prior 9.80% | 17.97%22.29% | 33.37%
Current vs Prior -24.33% | -6.45%-7.93% | -7.40%
Prior 7-Day Avg 9.62% | 16.33%23.51% | 32.97%
Current vs 7-Day Avg -22.87% | +2.98%-12.73% | -6.27%
Prior 7-Day Eod 9.80% | 17.97%22.29% | 33.37%
Current vs 7-Day Eod -24.33% | -6.45%-7.93% | -7.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.28% | 11.25%
Calls: 15.56% | 10.00%
Puts: 15.00% | 12.50%
Prior 24.03% | 10.52%
Calls: 21.74% | 8.54%
Puts: 26.32% | 12.50%
Current vs Prior -36.41% | +6.94%
Prior 7-Day Avg 21.66% | 15.33%
Calls: 20.06% | 13.68%
Puts: 22.98% | 16.98%
Current vs 7-Day Avg -29.46% | -26.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.76M) vs puts ($533.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (22,344 calls vs 6,810 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.52$0.513.9%1.0K0.395.1K
$8.50Aug 210.670.73$0.708.6%940.481.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.530.56$0.555.5%4930.68379
$8.00Aug 210.740.80$0.777.8%1870.435.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.150.17$0.1612.5%3.4K0.335.1K
$8.00Aug 70.320.38$0.3517.1%8500.579.7K
$8.50Aug 140.470.55$0.5115.7%8240.464.9K
$9.00Aug 210.500.52$0.513.9%1.0K0.395.1K
$9.50Aug 280.480.57$0.5217.3%420.35989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.200.23$0.2213.6%230.21529
$8.00Aug 70.230.27$0.2516.0%7160.43769
$7.50Aug 210.510.58$0.5413.0%760.34218
$8.50Aug 70.530.56$0.555.5%4930.68379
$8.00Aug 140.570.65$0.6113.1%2780.43417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.071.45$1.2630.2%250.942.6K
$6.50Aug 141.611.97$1.7920.1%150.881.3K
$7.50Aug 70.610.81$0.7128.2%2150.845.5K
$6.50Sep 41.882.25$2.0717.9%20.809
$7.00Aug 141.241.57$1.4123.4%2700.803.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.071.65$1.3642.6%40.91--
$9.00Aug 70.771.14$0.9638.5%70.84118
$9.50Aug 141.491.76$1.6316.6%100.74--
$8.50Aug 70.530.56$0.555.5%4930.68379
$9.50Aug 211.672.02$1.8518.9%10.6838

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 17.7K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.150.17$0.1612.5%3.4K0.335.1K
$9.00Aug 70.050.08$0.0742.9%2.8K0.166.4K
$9.00Aug 210.500.52$0.513.9%1.0K0.395.1K
$8.00Aug 70.320.38$0.3517.1%8500.579.7K
$8.50Aug 140.470.55$0.5115.7%8240.464.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.790.98$0.8921.3%2.2K0.551.4K
$8.00Aug 70.230.27$0.2516.0%7160.43769
$8.50Aug 70.530.56$0.555.5%4930.68379
$7.00Aug 70.010.03$0.02100.0%3450.06980
$8.00Aug 140.570.65$0.6113.1%2780.43417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.5%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4155.5%116.7%33.2%4743.0K
$9.00Aug 7Sep 18138.8%112.5%23.4%2.9K7.8K
$6.50Aug 14Sep 4139.4%118.1%18.1%171.3K
$7.00Aug 7Sep 18132.0%112.5%17.3%1098.9K
$8.00Aug 7Sep 18127.4%110.4%15.4%90212.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11174.0%113.0%54.0%471.1K
$9.50Aug 7Aug 21155.5%128.4%21.1%538
$9.00Aug 7Sep 4138.8%116.7%18.9%9163
$7.00Aug 7Sep 18132.0%112.5%17.3%3531.2K
$8.00Aug 7Sep 18127.4%110.4%15.4%8281.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 28$0.11$0.39$0.113.55$9.11
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
$9.00$9.50Sep 4$0.15$0.35$0.152.33$9.15
$8.00$8.50Sep 4$0.16$0.34$0.162.13$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$7.00$6.50Aug 28$0.16$0.34$0.162.13$6.84
$7.00$6.50Sep 4$0.17$0.33$0.171.94$6.83
$7.00$6.50Sep 11$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.38$0.38$0.123.17$6.88
$7.00$7.50Aug 14$0.37$0.37$0.132.85$7.37
$7.50$8.00Aug 7$0.36$0.36$0.142.57$7.86
$7.00$7.50Aug 21$0.33$0.33$0.171.94$7.33
$7.50$8.00Aug 28$0.31$0.31$0.191.63$7.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Sep 4$0.37$0.37$0.132.85$8.13
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65
$9.50$9.00Aug 14$0.32$0.32$0.181.78$9.18
$8.50$8.00Aug 7$0.30$0.30$0.201.50$8.20
$8.50$8.00Aug 28$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.28, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.15132.0%132.6%
$9.50Aug 7Aug 14$0.22155.5%137.0%
$9.00Aug 7Aug 14$0.27138.8%129.6%
$6.50Aug 14Sep 4$0.28139.4%118.1%
$7.50Aug 7Aug 14$0.33109.6%128.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.11174.0%139.4%
$7.00Aug 7Aug 14$0.20132.0%132.6%
$9.50Aug 7Aug 14$0.27155.5%137.0%
$7.50Aug 7Aug 14$0.30109.6%128.4%
$8.50Aug 7Aug 14$0.34134.1%131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.42% of stock, avg 22.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.35$0.25$0.60$7.40$8.607.42%
$8.50Aug 7$0.16$0.55$0.71$7.79$9.218.78%
$7.50Aug 7$0.71$0.06$0.77$6.73$8.279.52%
$9.00Aug 7$0.07$0.96$1.03$7.97$10.0312.73%
$7.00Aug 7$1.26$0.02$1.28$5.72$8.2815.82%
$8.00Aug 14$0.75$0.61$1.36$6.64$9.3616.81%
$9.50Aug 7$0.04$1.36$1.40$8.10$10.9017.31%
$7.50Aug 14$1.04$0.36$1.40$6.10$8.9017.31%
$8.50Aug 14$0.51$0.89$1.40$7.10$9.9017.31%
$7.00Aug 14$1.41$0.22$1.63$5.37$8.6320.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.74% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.04$0.02$0.06$6.94$9.56
$9.00$7.00Aug 7$0.07$0.02$0.09$6.91$9.09
$9.50$7.50Aug 7$0.04$0.06$0.10$7.40$9.60
$9.00$7.50Aug 7$0.07$0.06$0.13$7.37$9.13
$8.50$7.00Aug 7$0.16$0.02$0.18$6.82$8.68
$8.50$7.50Aug 7$0.16$0.06$0.22$7.28$8.72
$9.50$8.00Aug 7$0.04$0.25$0.29$7.71$9.79
$9.00$8.00Aug 7$0.07$0.25$0.32$7.68$9.32
$9.50$6.50Aug 14$0.26$0.13$0.39$6.11$9.89
$8.50$8.00Aug 7$0.16$0.25$0.41$7.59$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.39$0.113.55$6.61$7.89
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
7/88/9Aug 21$0.39$0.113.55$7.11$8.89
8/89/10Aug 21$0.39$0.113.55$8.11$9.39
8/89/10Aug 28$0.39$0.113.55$7.61$9.39
6/78/9Sep 4$0.39$0.113.55$6.61$8.89
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
7/88/8Sep 4$0.38$0.123.17$7.12$8.38
6/78/9Aug 28$0.37$0.132.85$6.63$8.87
7/89/10Sep 4$0.37$0.132.85$7.13$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$8.00$9.00Sep 18$0.12$0.887.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.09$0.414.56
$8.50$9.00$9.50Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.35, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Sep 11-$0.35$1.15
$8.00$9.001:2Sep 18-$0.54$0.46
$7.00$7.501:2Aug 7-$0.16$0.34
$8.50$9.001:2Aug 14-$0.17$0.33
$9.00$9.501:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 11-$0.08$0.92
$8.00$7.001:2Sep 18-$0.22$0.78
$7.00$6.501:2Aug 21-$0.06$0.44
$7.50$7.001:2Aug 14-$0.08$0.42
$8.00$7.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.50%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.930.525.1%11.50%16.56%46
$9.00Sep 18$0.880.4811.2%10.88%22.13%1011.4K
$8.50Sep 4$0.870.525.1%10.75%15.82%34675
$8.50Aug 28$0.770.495.1%9.52%14.59%128268
$8.50Aug 21$0.670.485.1%8.28%13.35%941.9K
$9.00Sep 11$0.670.4511.2%8.28%19.53%1--
$9.00Sep 4$0.610.4511.2%7.54%18.79%38166
$9.50Sep 4$0.570.3917.4%7.05%24.47%4--
$9.00Aug 21$0.500.3911.2%6.18%17.43%1.0K5.1K
$9.00Aug 28$0.500.4111.2%6.18%17.43%231.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,344
Total Puts 6,810
Put/Call Ratio 0.30
Net Difference 15,534

Prior's Put/Call Breakdown

Total Calls 78,204
Total Puts 9,770
Put/Call Ratio 0.12
Net Difference 68,434

Prior 7-Day Put/Call Summary

Total Calls 302,106
Total Puts 42,111
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All