Tour v490
POET
POET TECHNOLOGIES IN
$8.57 +16.37%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:01 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 79,045
Calls: 70,619 (89%)
Puts: 8,426 (11%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: +199.12% (Calls)
Puts: +47.72% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg +137.78%
Calls: +152.45%
Puts: +59.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $7.54M
Calls: $6.73M (89%)
Puts: $808.7K (11%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: +229.96%
Puts: +65.29%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg +199.09%
Calls: +261.62%
Puts: +22.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.12
Prior 1.00
Current vs Prior -88.07%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -48.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.04% | 18.09%22.05% | 32.56%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -5.70% | -4.62%-0.83% | +5.59%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +32.61% | +22.14%-11.17% | -5.06%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -5.70% | -4.62%-3.38% | +4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.32% | 10.52%
Calls: 20.00% | 6.17%
Puts: 14.63% | 14.86%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +34.16% | -5.65%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -7.13% | -8.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.73M) vs puts ($808.7K). Dollar volume significantly above 7-day average (199% higher). Volume explosion - 138% above 7-day average (79,045 vs avg 33,243). Extreme bullish P/C ratio of 0.12 - heavy call buying (70,619 calls vs 8,426 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.571.65$1.615.0%2120.642.5K
$8.50Aug 140.780.83$0.816.2%3.4K0.561.7K
$10.00Aug 140.310.33$0.326.3%5800.291.5K
$9.00Aug 210.750.80$0.786.4%2.1K0.484.4K
$8.00Aug 211.171.25$1.216.6%4.4K0.644.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.982.08$2.034.9%--0.6341
$8.00Aug 70.170.18$0.185.6%9150.27279
$9.00Aug 211.181.25$1.215.8%90.523.4K
$8.00Aug 210.640.68$0.666.1%1520.355.6K
$10.00Sep 182.232.37$2.306.1%4270.5739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.130.15$0.1414.3%1.3K0.232.5K
$9.00Aug 70.240.27$0.2611.5%6.8K0.361.6K
$10.00Aug 140.310.33$0.326.3%5800.291.5K
$9.50Aug 140.420.46$0.449.1%2500.373.0K
$8.50Aug 70.400.49$0.4520.0%3.7K0.542.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.070.08$0.0812.5%1900.13400
$8.00Aug 70.170.18$0.185.6%9150.27279
$7.50Aug 140.300.33$0.329.4%1010.24401
$7.00Aug 210.300.33$0.329.4%3210.201.4K
$8.50Aug 70.380.44$0.4114.6%1960.46265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.521.66$1.598.8%2980.942.7K
$7.50Aug 71.021.20$1.1116.2%7200.875.7K
$7.00Aug 141.641.85$1.7512.0%1050.843.6K
$7.00Aug 211.751.99$1.8712.8%1560.794.4K
$7.00Aug 281.862.17$2.0215.3%980.783.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.251.82$1.5437.0%30.87103
$9.50Aug 71.001.19$1.1017.3%270.7741
$10.00Aug 141.631.87$1.7513.7%30.71205
$10.00Aug 211.841.99$1.927.8%150.66974
$9.00Aug 70.670.80$0.7417.6%230.63134

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 54.5K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.240.27$0.2611.5%6.8K0.361.6K
$7.50Aug 211.461.60$1.539.2%4.5K0.72534
$8.00Aug 211.171.25$1.216.6%4.4K0.644.9K
$8.50Aug 70.400.49$0.4520.0%3.7K0.542.8K
$8.00Aug 70.690.77$0.7311.0%3.6K0.7310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.680.79$0.7414.9%9860.44418
$8.00Aug 70.170.18$0.185.6%9150.27279
$7.00Aug 70.030.04$0.0425.0%8670.07621
$7.50Aug 210.440.48$0.468.7%4740.27500
$10.00Sep 182.232.37$2.306.1%4270.5739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.9%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18150.3%117.1%28.3%4739.0K
$10.00Aug 7Sep 18145.9%115.7%26.1%2.3K3.3K
$9.50Aug 7Sep 11144.8%117.5%23.3%1.3K2.5K
$9.00Aug 7Sep 18141.0%114.8%22.8%8.1K2.5K
$8.50Aug 7Sep 11137.2%115.2%19.2%3.7K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18150.3%117.1%28.3%889887
$10.00Aug 7Sep 18145.9%115.7%26.1%430142
$9.00Aug 7Sep 18141.0%114.8%22.8%66156
$9.50Aug 7Sep 4144.8%120.8%19.9%2754
$8.50Aug 7Sep 11137.2%115.2%19.2%207266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Sep 11$0.11$0.39$0.113.55$9.61
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 14$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 21$0.12$0.38$0.123.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 21$0.14$0.36$0.142.57$7.36
$7.50$7.00Aug 28$0.16$0.34$0.162.13$7.34
$7.50$7.00Sep 4$0.16$0.34$0.162.12$7.34
$8.00$7.50Aug 14$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.39$0.39$0.113.55$7.39
$7.50$8.00Aug 7$0.38$0.38$0.123.17$7.88
$7.00$7.50Aug 28$0.38$0.38$0.123.17$7.38
$7.00$7.50Aug 21$0.34$0.34$0.162.13$7.34
$7.50$8.00Sep 4$0.33$0.33$0.171.94$7.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.40$0.40$0.104.00$9.60
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14
$10.00$9.50Aug 21$0.36$0.36$0.142.57$9.64
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$10.00$9.50Aug 28$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.27, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.16150.3%140.0%
$7.50Aug 7Aug 14$0.25134.9%137.3%
$10.00Aug 7Aug 14$0.25145.9%139.2%
$9.00Aug 7Aug 14$0.30141.0%129.7%
$9.50Aug 7Aug 14$0.30144.8%138.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.15150.3%140.0%
$10.00Aug 7Aug 14$0.21145.9%139.2%
$7.50Aug 7Aug 14$0.24134.9%137.3%
$9.50Aug 7Aug 14$0.25144.8%138.3%
$9.00Aug 7Aug 14$0.31141.0%129.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 10.04% of stock, avg 24.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.45$0.41$0.86$7.64$9.3610.04%
$8.00Aug 7$0.73$0.18$0.91$7.09$8.9110.62%
$9.00Aug 7$0.26$0.74$1.00$8.00$10.0011.67%
$7.50Aug 7$1.11$0.08$1.19$6.31$8.6913.89%
$9.50Aug 7$0.14$1.10$1.24$8.26$10.7414.47%
$8.00Aug 14$1.05$0.50$1.55$6.45$9.5518.09%
$8.50Aug 14$0.81$0.74$1.55$6.95$10.0518.09%
$10.00Aug 7$0.07$1.54$1.61$8.39$11.6118.79%
$9.00Aug 14$0.56$1.05$1.61$7.39$10.6118.79%
$7.00Aug 7$1.59$0.04$1.63$5.37$8.6319.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.28% of stock, avg 13.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.07$0.04$0.11$6.89$10.11
$10.00$7.50Aug 7$0.07$0.08$0.15$7.35$10.15
$9.50$7.00Aug 7$0.14$0.04$0.18$6.82$9.68
$9.50$7.50Aug 7$0.14$0.08$0.22$7.28$9.72
$10.00$8.00Aug 7$0.07$0.18$0.25$7.75$10.25
$9.00$7.00Aug 7$0.26$0.04$0.30$6.70$9.30
$9.50$8.00Aug 7$0.14$0.18$0.32$7.68$9.82
$9.00$7.50Aug 7$0.26$0.08$0.34$7.16$9.34
$9.00$8.00Aug 7$0.26$0.18$0.44$7.56$9.44
$10.00$8.50Aug 7$0.07$0.41$0.48$8.02$10.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.39$0.113.55$7.61$8.89
7/88/9Sep 11$0.39$0.113.55$7.11$8.89
7/88/9Aug 14$0.38$0.123.17$7.12$8.88
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/89/10Aug 21$0.38$0.123.17$7.62$9.38
8/810/10Aug 21$0.38$0.123.17$8.12$9.88
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
8/89/10Aug 28$0.38$0.123.17$7.62$9.38
8/810/10Sep 4$0.38$0.123.17$7.62$9.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$7.50$8.00$8.50Sep 4$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.28, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.56$0.44
$8.50$9.001:2Aug 7-$0.07$0.43
$8.00$8.501:2Aug 7-$0.17$0.33
$9.50$10.001:2Aug 14-$0.20$0.30
$8.00$9.001:2Sep 18-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 11-$0.28$1.22
$8.00$7.001:2Sep 18-$0.22$0.78
$9.00$8.001:2Sep 4-$0.39$0.61
$9.00$8.001:2Sep 18-$0.51$0.49
$7.50$7.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 13.19%, avg 7.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.130.535.0%13.19%18.20%1.3K899
$9.00Sep 11$1.010.515.0%11.79%16.80%89
$9.00Sep 4$0.950.515.0%11.09%16.10%80119
$9.00Aug 28$0.860.505.0%10.04%15.05%1.1K587
$9.50Sep 11$0.820.4610.8%9.57%20.42%111
$10.00Sep 18$0.820.4216.7%9.57%26.25%4911.5K
$9.50Sep 4$0.800.4510.8%9.33%20.19%108
$9.00Aug 21$0.750.485.0%8.75%13.77%2.1K4.4K
$10.00Sep 11$0.730.4116.7%8.52%25.20%51
$9.50Aug 28$0.700.4310.8%8.17%19.02%28977

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,619
Total Puts 8,426
Put/Call Ratio 0.12
Net Difference 62,193

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All