Tour v490
POET
POET TECHNOLOGIES IN
$8.49 +15.42%
(8/4 13:01) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:01)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 71,870
Calls: 63,728 (89%)
Puts: 8,142 (11%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: +169.93% (Calls)
Puts: +42.74% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg +116.19%
Calls: +127.82%
Puts: +54.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $6.84M
Calls: $6.05M (89%)
Puts: $783.5K (11%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: +196.60%
Puts: +60.14%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg +171.09%
Calls: +225.05%
Puts: +18.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.13
Prior 1.00
Current vs Prior -87.22%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -44.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.89% | 18.14%22.26% | 31.68%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -7.02% | -4.35%+0.11% | +2.76%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +30.75% | +22.49%-10.33% | -7.60%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -7.02% | -4.35%-2.47% | +1.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.13% | 10.41%
Calls: 11.63% | 8.97%
Puts: 14.63% | 11.84%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +1.70% | -6.64%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -29.60% | -9.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.05M) vs puts ($783.5K). Dollar volume significantly above 7-day average (171% higher). Volume explosion - 116% above 7-day average (71,870 vs avg 33,243). Extreme bullish P/C ratio of 0.13 - heavy call buying (63,728 calls vs 8,142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.77$0.762.6%1.9K0.484.4K
$9.00Aug 70.240.25$0.254.0%6.7K0.361.6K
$8.00Aug 281.291.35$1.324.5%7370.641.3K
$10.00Sep 180.830.89$0.867.0%4320.431.5K
$8.00Aug 211.161.25$1.217.4%4.4K0.654.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 282.022.10$2.063.9%--0.6341
$9.50Aug 281.651.74$1.695.3%350.5769
$9.50Aug 141.391.47$1.435.6%70.6427
$8.00Aug 210.660.70$0.685.9%1360.365.6K
$7.50Aug 210.460.49$0.486.2%4740.28500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.060.07$0.0714.3%1.7K0.121.8K
$9.00Aug 70.240.25$0.254.0%6.7K0.361.6K
$10.00Aug 140.300.34$0.3212.5%5360.291.5K
$8.50Aug 70.400.45$0.4311.6%3.5K0.532.8K
$9.50Aug 140.410.46$0.4411.4%2290.363.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.070.08$0.0812.5%1840.14400
$8.00Aug 70.180.21$0.2015.0%8590.28279
$7.00Aug 140.190.21$0.2010.0%510.17552
$7.00Aug 210.290.34$0.3215.6%2900.201.4K
$7.50Aug 140.310.35$0.3312.1%990.25401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.441.70$1.5716.6%2910.942.7K
$7.50Aug 71.061.21$1.1413.2%6970.875.7K
$7.00Aug 141.661.85$1.7610.8%1050.833.6K
$7.00Aug 211.752.00$1.8813.3%1560.804.4K
$7.00Aug 281.862.17$2.0215.3%980.783.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.251.82$1.5437.0%30.88103
$9.50Aug 71.021.19$1.1115.3%270.7841
$10.00Aug 141.671.87$1.7711.3%30.71205
$10.00Aug 211.841.98$1.917.3%150.66974
$9.00Aug 70.680.91$0.8028.7%210.65134

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 49.4K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.240.25$0.254.0%6.7K0.361.6K
$7.50Aug 211.451.60$1.539.8%4.5K0.73534
$8.00Aug 211.161.25$1.217.4%4.4K0.654.9K
$8.00Aug 70.680.75$0.729.7%3.6K0.7210.5K
$8.50Aug 70.400.45$0.4311.6%3.5K0.532.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.710.80$0.7611.8%9850.45418
$8.00Aug 70.180.21$0.2015.0%8590.28279
$7.00Aug 70.030.04$0.0425.0%8370.07621
$7.50Aug 210.460.49$0.486.2%4740.28500
$10.00Sep 182.222.37$2.306.5%4270.5839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.3%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18147.7%117.3%25.9%4319.0K
$10.00Aug 7Sep 18143.4%114.5%25.2%2.1K3.3K
$9.50Aug 7Sep 11143.6%117.6%22.1%1.3K2.5K
$9.00Aug 7Sep 18139.2%115.6%20.4%8.0K2.5K
$8.00Aug 7Sep 18132.1%113.6%16.2%3.8K12.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18147.7%117.3%25.9%859887
$10.00Aug 7Sep 18143.4%114.5%25.2%430142
$9.00Aug 7Sep 18139.2%115.6%20.4%44156
$8.00Aug 7Sep 18132.1%113.6%16.2%1.1K387
$8.50Aug 7Sep 11133.1%115.2%15.6%206266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.50$10.00Sep 11$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 28$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 21$0.16$0.34$0.162.13$7.34
$7.50$7.00Aug 28$0.16$0.34$0.162.13$7.34
$7.50$7.00Sep 4$0.16$0.34$0.162.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.37$0.37$0.132.85$7.37
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$7.50$8.00Aug 28$0.33$0.33$0.171.94$7.83
$7.50$8.00Aug 21$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 14$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.39$0.39$0.113.55$8.61
$10.00$9.50Aug 28$0.37$0.37$0.132.85$9.63
$9.50$9.00Aug 14$0.35$0.35$0.152.33$9.15
$10.00$9.50Aug 21$0.35$0.35$0.152.33$9.65
$10.00$9.50Aug 14$0.34$0.34$0.162.13$9.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.28, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.19147.7%140.4%
$7.50Aug 7Aug 14$0.21132.3%137.8%
$10.00Aug 7Aug 14$0.25143.4%141.6%
$9.50Aug 7Aug 14$0.30143.6%140.1%
$8.00Aug 7Aug 14$0.33132.1%140.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.16147.7%140.4%
$10.00Aug 7Aug 14$0.23143.4%141.6%
$7.50Aug 7Aug 14$0.25132.3%137.8%
$9.00Aug 7Aug 14$0.28139.2%140.1%
$9.50Aug 7Aug 14$0.32143.6%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 9.89% of stock, avg 25.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.43$0.41$0.84$7.66$9.349.89%
$8.00Aug 7$0.72$0.20$0.92$7.08$8.9210.84%
$9.00Aug 7$0.25$0.80$1.05$7.95$10.0512.37%
$7.50Aug 7$1.14$0.08$1.22$6.28$8.7214.37%
$9.50Aug 7$0.14$1.11$1.25$8.25$10.7514.72%
$8.50Aug 14$0.78$0.76$1.54$6.96$10.0418.14%
$8.00Aug 14$1.05$0.53$1.58$6.42$9.5818.61%
$7.00Aug 7$1.57$0.04$1.61$5.39$8.6118.96%
$10.00Aug 7$0.07$1.54$1.61$8.39$11.6118.96%
$7.50Aug 14$1.35$0.33$1.68$5.82$9.1819.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.30% of stock, avg 14.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.07$0.04$0.11$6.89$10.11
$10.00$7.50Aug 7$0.07$0.08$0.15$7.35$10.15
$9.50$7.00Aug 7$0.14$0.04$0.18$6.82$9.68
$9.50$7.50Aug 7$0.14$0.08$0.22$7.28$9.72
$10.00$8.00Aug 7$0.07$0.20$0.27$7.73$10.27
$9.00$7.00Aug 7$0.25$0.04$0.29$6.71$9.29
$9.00$7.50Aug 7$0.25$0.08$0.33$7.17$9.33
$9.50$8.00Aug 7$0.14$0.20$0.34$7.66$9.84
$9.00$8.00Aug 7$0.25$0.20$0.45$7.55$9.45
$10.00$8.50Aug 7$0.07$0.41$0.48$8.02$10.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.40$0.104.00$7.10$8.40
8/89/10Aug 14$0.39$0.113.55$8.11$9.39
8/88/9Aug 14$0.38$0.123.17$7.62$8.88
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
7/89/10Sep 11$0.38$0.123.17$7.12$9.38
7/89/10Sep 18$0.75$0.253.00$7.25$9.75
7/88/9Aug 21$0.37$0.132.85$7.13$8.87
8/89/10Aug 21$0.37$0.132.85$7.63$9.37
8/810/10Aug 28$0.37$0.132.85$7.63$9.87
8/810/10Sep 11$0.37$0.132.85$8.13$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.11$0.898.09
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Sep 11$0.06$0.447.33
$9.00$9.50$10.00Sep 11$0.06$0.447.33
$7.00$8.00$9.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.08$0.9211.50
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.28, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.53$0.47
$8.50$9.001:2Aug 7-$0.07$0.43
$8.00$8.501:2Aug 7-$0.14$0.36
$9.50$10.001:2Aug 14-$0.20$0.30
$8.00$9.001:2Sep 18-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 11-$0.28$1.22
$8.00$7.001:2Sep 18-$0.22$0.78
$9.00$8.001:2Sep 4-$0.39$0.61
$9.00$8.001:2Sep 18-$0.48$0.52
$7.50$7.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 14.02%, avg 8.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$1.190.580.1%14.02%14.13%15
$8.50Sep 4$1.150.570.1%13.55%13.66%15394
$9.00Sep 18$1.130.536.0%13.31%19.32%1.3K899
$8.50Aug 28$1.040.570.1%12.25%12.37%138248
$9.00Sep 11$1.000.526.0%11.78%17.79%69
$9.00Sep 4$0.950.526.0%11.19%17.20%65119
$8.50Aug 21$0.920.560.1%10.84%10.95%1.8K269
$9.00Aug 28$0.850.506.0%10.01%16.02%1.1K587
$10.00Sep 18$0.830.4317.8%9.78%27.56%4321.5K
$9.50Sep 11$0.820.4611.9%9.66%21.55%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,728
Total Puts 8,142
Put/Call Ratio 0.13
Net Difference 55,586

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All