Tour v490
POET
POET TECHNOLOGIES IN
$8.57 +16.44%
(8/4 15:01) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 88,012
Calls: 78,230 (89%)
Puts: 9,782 (11%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: +231.36% (Calls)
Puts: +71.49% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg +164.75%
Calls: +179.66%
Puts: +85.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $8.33M
Calls: $7.48M (90%)
Puts: $844.5K (10%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: +266.68%
Puts: +72.61%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg +230.22%
Calls: +301.85%
Puts: +28.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.12
Prior 1.00
Current vs Prior -87.50%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -45.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.80% | 17.97%22.29% | 33.37%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -7.89% | -5.24%+0.22% | +8.24%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +29.53% | +21.35%-10.23% | -2.67%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -7.89% | -5.24%-2.36% | +6.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.03% | 10.52%
Calls: 21.74% | 8.54%
Puts: 26.32% | 12.50%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +86.13% | -5.65%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg +28.85% | -8.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.48M) vs puts ($844.5K). Dollar volume significantly above 7-day average (230% higher). Volume explosion - 165% above 7-day average (88,012 vs avg 33,243). Extreme bullish P/C ratio of 0.12 - heavy call buying (78,230 calls vs 9,782 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.760.81$0.796.3%2.3K0.494.4K
$9.00Sep 181.191.27$1.236.5%1.4K0.53899
$10.00Sep 40.700.75$0.736.8%1380.4058
$9.00Aug 70.250.27$0.267.7%7.1K0.381.6K
$8.00Sep 41.381.50$1.448.3%240.6435
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.162.37$2.279.3%4270.5739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.070.08$0.0812.5%2.8K0.141.8K
$9.00Aug 70.250.27$0.267.7%7.1K0.381.6K
$9.50Aug 140.390.45$0.4214.3%2580.373.0K
$10.00Aug 210.440.50$0.4712.8%1.7K0.343.6K
$10.00Aug 280.570.65$0.6113.1%3350.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.160.19$0.1816.7%940.15552
$8.00Aug 140.440.52$0.4816.7%3220.33167
$8.00Aug 210.610.69$0.6512.3%1540.355.6K
$8.50Aug 140.670.76$0.7212.5%9890.44418
$8.00Aug 280.700.80$0.7513.3%420.3586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.491.91$1.7024.7%3070.932.7K
$7.50Aug 71.071.30$1.1919.3%7580.885.7K
$7.00Aug 141.631.93$1.7816.9%1160.853.6K
$7.00Aug 211.742.00$1.8713.9%1820.804.4K
$7.00Aug 281.852.33$2.0923.0%1000.783.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.251.87$1.5639.7%30.86103
$9.50Aug 70.841.39$1.1249.1%270.7841
$10.00Aug 141.472.06$1.7733.3%30.72205
$10.00Aug 211.692.05$1.8719.3%150.66974
$9.50Aug 141.261.63$1.4425.7%70.6427

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 60.5K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.250.27$0.267.7%7.1K0.381.6K
$8.50Aug 70.410.51$0.4621.7%4.8K0.552.8K
$8.00Aug 211.181.30$1.249.7%4.6K0.654.9K
$7.50Aug 211.291.75$1.5230.3%4.5K0.73534
$8.00Aug 141.001.13$1.0712.1%4.3K0.67792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.150.19$0.1723.5%1.1K0.26279
$8.50Aug 140.670.76$0.7212.5%9890.44418
$7.00Aug 70.030.05$0.0450.0%8820.07621
$8.50Aug 70.330.43$0.3826.3%4750.45265
$7.50Aug 210.390.57$0.4837.5%4740.27500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.1%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18159.0%115.8%37.3%5079.0K
$10.00Aug 7Sep 18146.3%116.4%25.6%3.3K3.3K
$8.00Aug 7Sep 18131.1%111.3%17.8%4.0K12.9K
$9.00Aug 7Sep 18138.2%117.8%17.3%8.5K2.5K
$9.50Aug 7Sep 11132.8%114.0%16.5%1.7K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18159.0%115.8%37.3%909887
$10.00Aug 7Sep 18146.3%116.4%25.6%430142
$8.00Aug 7Sep 18131.1%111.3%17.8%1.3K387
$9.00Aug 7Sep 18138.2%117.8%17.3%70156
$8.50Aug 7Sep 11135.1%116.8%15.6%486266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Sep 4$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.00$9.50Aug 7$0.14$0.36$0.142.57$9.14
$9.00$9.50Aug 21$0.14$0.36$0.142.57$9.14
$9.50$10.00Aug 28$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.10$0.40$0.104.00$7.90
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 28$0.14$0.36$0.142.57$7.86
$8.00$7.50Aug 14$0.16$0.34$0.162.13$7.84
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.39$0.39$0.113.55$7.39
$7.00$7.50Aug 28$0.39$0.39$0.113.55$7.39
$7.50$8.00Aug 28$0.39$0.39$0.113.55$7.89
$7.50$8.00Sep 4$0.38$0.38$0.123.17$7.88
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.39$0.39$0.113.55$9.11
$10.00$9.50Aug 21$0.39$0.39$0.113.55$9.61
$10.00$9.50Aug 28$0.36$0.36$0.142.57$9.64
$10.00$9.50Sep 4$0.36$0.36$0.142.57$9.64
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.08159.0%137.0%
$7.50Aug 7Aug 14$0.20136.3%141.2%
$10.00Aug 7Aug 14$0.22146.3%132.8%
$8.00Aug 7Aug 14$0.30131.1%135.1%
$9.50Aug 7Aug 14$0.30132.8%133.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.14159.0%137.0%
$10.00Aug 7Aug 14$0.21146.3%132.8%
$7.50Aug 7Aug 14$0.25136.3%141.2%
$9.00Aug 7Aug 14$0.29138.2%138.5%
$8.00Aug 7Aug 14$0.31131.1%135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 9.80% of stock, avg 24.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.46$0.38$0.84$7.66$9.349.80%
$8.00Aug 7$0.77$0.17$0.94$7.06$8.9410.97%
$9.00Aug 7$0.26$0.73$0.99$8.01$9.9911.55%
$9.50Aug 7$0.12$1.12$1.24$8.26$10.7414.47%
$7.50Aug 7$1.19$0.07$1.26$6.24$8.7614.70%
$8.50Aug 14$0.82$0.72$1.54$6.96$10.0417.97%
$8.00Aug 14$1.07$0.48$1.55$6.45$9.5518.09%
$10.00Aug 7$0.08$1.56$1.64$8.36$11.6419.14%
$9.00Aug 14$0.62$1.02$1.64$7.36$10.6419.14%
$7.50Aug 14$1.39$0.32$1.71$5.79$9.2119.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.40% of stock, avg 13.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.08$0.04$0.12$6.88$10.12
$10.00$7.50Aug 7$0.08$0.07$0.15$7.35$10.15
$9.50$7.00Aug 7$0.12$0.04$0.16$6.84$9.66
$9.50$7.50Aug 7$0.12$0.07$0.19$7.31$9.69
$10.00$8.00Aug 7$0.08$0.17$0.25$7.75$10.25
$9.50$8.00Aug 7$0.12$0.17$0.29$7.71$9.79
$9.00$7.00Aug 7$0.26$0.04$0.30$6.70$9.30
$9.00$7.50Aug 7$0.26$0.07$0.33$7.17$9.33
$9.00$8.00Aug 7$0.26$0.17$0.43$7.57$9.43
$10.00$8.50Aug 7$0.08$0.38$0.46$8.04$10.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.39$0.113.55$7.11$8.39
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
7/88/9Aug 21$0.38$0.123.17$7.12$8.88
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
8/89/10Sep 4$0.38$0.123.17$7.62$9.38
7/88/8Sep 11$0.38$0.123.17$7.12$8.38
7/89/10Aug 28$0.37$0.132.85$7.13$9.37
7/88/9Sep 4$0.37$0.132.85$7.13$8.87
7/89/10Sep 18$0.74$0.262.85$7.26$9.74
8/910/10Sep 4$0.73$0.272.70$8.27$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$8.00$9.00$10.00Sep 18$0.10$0.909.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Sep 4$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.29, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.55$0.45
$8.50$9.001:2Aug 7-$0.06$0.44
$8.00$8.501:2Aug 7-$0.15$0.35
$9.50$10.001:2Aug 14-$0.18$0.32
$9.00$9.501:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 11-$0.29$1.21
$8.00$7.001:2Sep 18-$0.22$0.78
$9.00$8.001:2Sep 4-$0.25$0.75
$9.00$8.001:2Sep 18-$0.41$0.59
$7.50$7.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 13.89%, avg 7.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.190.535.0%13.89%18.90%1.4K899
$9.00Sep 11$1.010.545.0%11.79%16.80%89
$9.00Sep 4$0.910.515.0%10.62%15.64%82119
$9.00Aug 28$0.870.505.0%10.15%15.17%1.1K587
$9.50Sep 11$0.830.4810.8%9.68%20.54%111
$10.00Sep 18$0.820.4316.7%9.57%26.25%5141.5K
$9.00Aug 21$0.760.495.0%8.87%13.89%2.3K4.4K
$10.00Sep 11$0.720.4316.7%8.40%25.09%61
$9.50Aug 28$0.700.4410.8%8.17%19.02%48977
$10.00Sep 4$0.700.4016.7%8.17%24.85%13858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,230
Total Puts 9,782
Put/Call Ratio 0.12
Net Difference 68,448

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All