Tour v490
POET
POET TECHNOLOGIES IN
$8.55 +16.17%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:01 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 61,433
Calls: 53,743 (87%)
Puts: 7,690 (13%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: +127.64% (Calls)
Puts: +34.82% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg +84.80%
Calls: +92.12%
Puts: +45.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $5.96M
Calls: $5.22M (88%)
Puts: $735.8K (12%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: +155.88%
Puts: +50.38%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg +136.25%
Calls: +180.43%
Puts: +11.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.14
Prior 1.00
Current vs Prior -85.69%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -37.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.94% | 18.60%22.11% | 32.98%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -6.58% | -1.93%-0.59% | +6.97%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +31.38% | +25.58%-10.96% | -3.81%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -6.58% | -1.93%-3.16% | +5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.99% | 8.81%
Calls: 9.30% | 8.54%
Puts: 16.67% | 9.09%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +0.62% | -20.99%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -30.35% | -23.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.22M) vs puts ($735.8K). Dollar volume significantly above 7-day average (136% higher). Volume explosion - 85% above 7-day average (61,433 vs avg 33,243). Extreme bullish P/C ratio of 0.14 - heavy call buying (53,743 calls vs 7,690 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 182.142.23$2.194.1%1390.746.3K
$8.50Aug 281.051.10$1.084.6%940.56248
$9.00Aug 280.850.90$0.885.7%1000.49587
$8.00Aug 211.151.22$1.195.9%4.3K0.644.9K
$8.50Aug 210.930.99$0.966.2%3290.56269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.041.09$1.074.7%2560.36108
$8.00Aug 280.760.80$0.785.1%280.3686
$9.00Aug 211.181.25$1.215.8%50.523.4K
$7.50Aug 210.450.48$0.476.4%4720.27500
$8.00Aug 210.650.70$0.687.4%1140.365.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.230.26$0.2512.0%6.1K0.351.6K
$10.00Aug 140.310.33$0.326.3%4920.291.5K
$8.50Aug 70.410.45$0.439.3%2.4K0.532.8K
$9.50Aug 140.420.45$0.446.8%1610.363.0K
$10.00Aug 210.450.49$0.478.5%1.2K0.343.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.080.09$0.0911.1%1490.14400
$8.00Aug 70.180.21$0.2015.0%8390.28279
$7.00Aug 280.380.43$0.4112.2%70.22131
$8.50Aug 70.380.45$0.4216.7%1820.47265
$7.50Aug 210.450.48$0.476.4%4720.27500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.521.65$1.598.2%2500.942.7K
$7.50Aug 71.031.15$1.0911.0%6310.865.7K
$7.00Aug 141.511.82$1.6718.6%1040.823.6K
$7.00Aug 211.752.00$1.8813.3%1560.794.4K
$7.00Aug 281.842.00$1.928.3%920.783.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.451.82$1.6422.6%30.87103
$9.50Aug 71.031.38$1.2128.9%190.7841
$10.00Aug 141.512.14$1.8334.4%30.71205
$10.00Aug 211.842.11$1.9813.6%150.66974
$9.00Aug 70.680.97$0.8334.9%210.64134

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 41.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.230.26$0.2512.0%6.1K0.351.6K
$7.50Aug 211.441.56$1.508.0%4.5K0.72534
$8.00Aug 211.151.22$1.195.9%4.3K0.644.9K
$8.00Aug 70.700.75$0.736.8%2.9K0.7210.5K
$8.50Aug 70.410.45$0.439.3%2.4K0.532.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.730.80$0.779.1%9840.45418
$8.00Aug 70.180.21$0.2015.0%8390.28279
$7.00Aug 70.030.04$0.0425.0%8250.07621
$7.50Aug 210.450.48$0.476.4%4720.27500
$10.00Sep 182.252.45$2.358.5%4190.5739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.2%, max 26.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18146.9%116.0%26.7%3899.0K
$10.00Aug 7Sep 18145.5%115.7%25.7%1.7K3.3K
$9.00Aug 7Sep 18138.2%115.9%19.2%7.4K2.5K
$9.50Aug 7Sep 11138.3%117.0%18.2%9952.5K
$8.00Aug 7Sep 18131.2%112.9%16.3%3.1K12.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18146.9%116.0%26.7%839887
$10.00Aug 7Sep 18145.5%115.7%25.7%422142
$9.00Aug 7Sep 18138.2%115.9%19.2%44156
$8.00Aug 7Sep 18131.2%112.9%16.3%1.1K387
$7.50Aug 7Sep 11137.1%118.6%15.6%150401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.11$0.39$0.113.55$9.61
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$9.50$10.00Sep 11$0.13$0.37$0.132.85$9.63
$9.50$10.00Aug 28$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.11$0.39$0.113.55$7.89
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$7.50$7.00Sep 4$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$7.50$7.00Aug 28$0.16$0.34$0.162.13$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.38$0.38$0.123.17$7.38
$7.00$7.50Sep 4$0.37$0.37$0.132.85$7.37
$7.50$8.00Aug 7$0.36$0.36$0.142.57$7.86
$7.00$7.50Aug 14$0.34$0.34$0.162.12$7.34
$7.50$8.00Aug 28$0.34$0.34$0.162.12$7.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Sep 4$0.39$0.39$0.113.55$9.11
$9.50$9.00Aug 7$0.38$0.38$0.123.17$9.12
$10.00$9.00Sep 18$0.71$0.71$0.292.45$9.29
$9.00$8.50Aug 28$0.35$0.35$0.152.33$8.65
$10.00$8.50Sep 11$1.03$1.03$0.472.19$8.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.08146.9%142.4%
$7.50Aug 7Aug 14$0.24137.1%148.6%
$10.00Aug 7Aug 14$0.25145.5%140.1%
$8.00Aug 7Aug 14$0.30131.2%140.6%
$9.50Aug 7Aug 14$0.31138.3%138.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.17146.9%142.4%
$10.00Aug 7Aug 14$0.19145.5%140.1%
$9.00Aug 7Aug 14$0.24138.2%140.9%
$7.50Aug 7Aug 14$0.29137.1%148.6%
$9.50Aug 7Aug 14$0.30138.3%138.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 9.94% of stock, avg 24.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.43$0.42$0.85$7.65$9.359.94%
$8.00Aug 7$0.73$0.20$0.93$7.07$8.9310.88%
$9.00Aug 7$0.25$0.83$1.08$7.92$10.0812.63%
$7.50Aug 7$1.09$0.09$1.18$6.32$8.6813.80%
$9.50Aug 7$0.13$1.21$1.34$8.16$10.8415.67%
$8.00Aug 14$1.03$0.53$1.56$6.44$9.5618.25%
$8.50Aug 14$0.82$0.77$1.59$6.91$10.0918.60%
$7.00Aug 7$1.59$0.04$1.63$5.37$8.6319.06%
$9.00Aug 14$0.61$1.07$1.68$7.32$10.6819.65%
$10.00Aug 7$0.07$1.64$1.71$8.29$11.7120.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.29% of stock, avg 14.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.07$0.04$0.11$6.89$10.11
$10.00$7.50Aug 7$0.07$0.09$0.16$7.34$10.16
$9.50$7.00Aug 7$0.13$0.04$0.17$6.83$9.67
$9.50$7.50Aug 7$0.13$0.09$0.22$7.28$9.72
$10.00$8.00Aug 7$0.07$0.20$0.27$7.73$10.27
$9.00$7.00Aug 7$0.25$0.04$0.29$6.71$9.29
$9.50$8.00Aug 7$0.13$0.20$0.33$7.67$9.83
$9.00$7.50Aug 7$0.25$0.09$0.34$7.16$9.34
$9.00$8.00Aug 7$0.25$0.20$0.45$7.55$9.45
$10.00$8.50Aug 7$0.07$0.42$0.49$8.01$10.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.39$0.113.55$8.61$9.89
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
7/88/9Aug 14$0.38$0.123.17$7.12$8.88
8/89/10Aug 21$0.38$0.123.17$7.62$9.38
7/88/8Sep 4$0.38$0.123.17$7.12$8.38
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
7/89/10Sep 18$0.75$0.253.00$7.25$9.75
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
7/89/10Sep 11$0.37$0.132.85$7.13$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.10$0.909.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$8.00$8.50$9.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.23, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.54$0.46
$8.50$9.001:2Aug 7-$0.07$0.43
$8.00$8.501:2Aug 7-$0.13$0.37
$9.50$10.001:2Aug 14-$0.20$0.30
$8.00$9.001:2Sep 18-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 11-$0.23$1.27
$8.00$7.001:2Sep 18-$0.21$0.79
$9.00$8.001:2Sep 4-$0.47$0.53
$9.00$8.001:2Sep 18-$0.50$0.50
$7.50$7.001:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 13.10%, avg 7.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.120.525.3%13.10%18.36%1.2K899
$9.00Sep 11$0.980.515.3%11.46%16.73%59
$9.00Sep 4$0.950.505.3%11.11%16.37%65119
$9.00Aug 28$0.850.495.3%9.94%15.20%100587
$10.00Sep 18$0.810.4217.0%9.47%26.43%4111.5K
$9.50Sep 11$0.770.4511.1%9.01%20.12%111
$9.00Aug 21$0.710.475.3%8.30%13.57%9474.4K
$10.00Sep 11$0.700.4017.0%8.19%25.15%41
$9.50Aug 28$0.690.4211.1%8.07%19.18%23977
$9.50Sep 4$0.650.4311.1%7.60%18.71%108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,743
Total Puts 7,690
Put/Call Ratio 0.14
Net Difference 46,053

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All