Tour v490
POET
POET TECHNOLOGIES IN
$8.46 +14.95%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:01)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 49,714
Calls: 43,568 (88%)
Puts: 6,146 (12%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: +84.54% (Calls)
Puts: +7.75% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg +49.55%
Calls: +55.75%
Puts: +16.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $4.60M
Calls: $4.03M (88%)
Puts: $572.2K (12%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: +97.30%
Puts: +16.95%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg +82.35%
Calls: +116.22%
Puts: -13.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.14
Prior 1.00
Current vs Prior -85.89%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -38.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.28% | 18.44%22.22% | 30.85%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -3.36% | -2.76%-0.07% | +0.06%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +35.90% | +24.52%-10.49% | -10.03%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -3.36% | -2.76%-2.65% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 8.36%
Calls: 4.88% | 9.21%
Puts: 13.04% | 7.50%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior -30.60% | -25.02%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -51.96% | -27.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.03M) vs puts ($572.2K). Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (43,568 calls vs 6,146 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.710.72$0.721.4%6250.464.4K
$8.00Sep 181.511.56$1.543.2%1420.632.5K
$9.00Sep 181.121.16$1.143.5%6370.52899
$8.00Aug 281.251.30$1.273.9%1680.621.3K
$8.50Aug 70.400.42$0.414.9%2.3K0.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.071.15$1.117.2%2040.5684
$8.00Aug 210.660.71$0.697.2%1120.375.6K
$8.50Aug 140.770.83$0.807.5%7650.46418
$7.50Aug 210.460.50$0.488.3%4720.29500
$10.00Sep 182.262.47$2.378.9%4190.5839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.210.24$0.2213.6%5.1K0.341.6K
$10.00Aug 140.270.31$0.2913.8%4250.271.5K
$8.50Aug 70.400.42$0.414.9%2.3K0.512.8K
$9.50Aug 140.390.45$0.4214.3%1330.353.0K
$10.00Aug 210.410.45$0.439.3%1.0K0.323.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.190.22$0.2114.3%350.18552
$8.00Aug 70.210.24$0.2213.6%6960.31279
$7.00Aug 210.310.37$0.3417.6%1580.211.4K
$7.50Aug 140.320.37$0.3514.3%830.26401
$7.00Aug 280.390.45$0.4214.3%70.23131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.281.58$1.4321.0%2130.922.7K
$7.50Aug 70.981.10$1.0411.5%5580.845.7K
$7.00Aug 141.451.70$1.5815.8%940.823.6K
$7.00Aug 211.711.80$1.765.1%1510.784.4K
$7.00Aug 281.801.90$1.855.4%670.773.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.451.82$1.6422.6%30.87103
$9.50Aug 71.041.46$1.2533.6%--0.8041
$10.00Aug 141.702.14$1.9222.9%30.73205
$10.00Aug 211.902.14$2.0211.9%150.68974
$9.00Aug 70.701.07$0.8941.6%200.67134

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 34.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.210.24$0.2213.6%5.1K0.341.6K
$7.50Aug 211.311.49$1.4012.9%4.4K0.71534
$8.00Aug 211.101.17$1.146.1%3.5K0.624.9K
$8.00Aug 70.660.75$0.7112.7%2.8K0.6910.5K
$8.50Aug 70.400.42$0.414.9%2.3K0.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.770.83$0.807.5%7650.46418
$8.00Aug 70.210.24$0.2213.6%6960.31279
$7.00Aug 70.040.05$0.0520.0%6230.08621
$7.50Aug 210.460.50$0.488.3%4720.29500
$10.00Sep 182.262.47$2.378.9%4190.5839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.8%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18150.6%114.7%31.3%3259.0K
$10.00Aug 7Sep 18146.4%115.5%26.7%1.3K3.3K
$8.00Aug 7Sep 18134.3%111.2%20.8%2.9K12.9K
$9.50Aug 7Sep 11138.9%115.1%20.7%7872.5K
$9.00Aug 7Sep 18138.2%115.5%19.6%5.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18150.6%114.7%31.3%637887
$10.00Aug 7Sep 18146.4%115.5%26.7%422142
$8.00Aug 7Sep 18134.3%111.2%20.8%703387
$9.00Aug 7Sep 18138.2%115.5%19.6%42156
$8.50Aug 7Sep 11138.3%118.6%16.7%167266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.10$0.40$0.104.00$9.10
$9.00$9.50Sep 4$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$9.50$10.00Sep 11$0.14$0.36$0.142.57$9.64
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$7.50$7.00Aug 21$0.14$0.36$0.142.57$7.36
$7.50$7.00Sep 4$0.16$0.34$0.162.13$7.34
$8.00$7.50Sep 11$0.16$0.34$0.162.12$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.39$0.39$0.113.55$7.39
$7.00$7.50Aug 21$0.36$0.36$0.142.57$7.36
$7.50$8.00Aug 7$0.33$0.33$0.171.94$7.83
$7.00$7.50Aug 14$0.32$0.32$0.181.78$7.32
$8.00$8.50Aug 7$0.30$0.30$0.201.50$8.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.40$0.40$0.104.00$9.60
$10.00$9.50Aug 7$0.39$0.39$0.113.55$9.61
$9.50$9.00Sep 4$0.38$0.38$0.123.17$9.12
$10.00$9.00Sep 18$0.75$0.75$0.253.00$9.25
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.27, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.15150.6%139.8%
$7.50Aug 7Aug 14$0.22136.3%136.1%
$10.00Aug 7Aug 14$0.22146.4%138.3%
$9.50Aug 7Aug 14$0.30138.9%139.8%
$8.00Aug 7Aug 14$0.31134.3%139.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.16150.6%139.8%
$9.00Aug 7Aug 14$0.22138.2%139.0%
$7.50Aug 7Aug 14$0.25136.3%138.3%
$9.50Aug 7Aug 14$0.27138.9%139.8%
$10.00Aug 7Aug 14$0.28146.4%138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 10.28% of stock, avg 24.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.41$0.46$0.87$7.63$9.3710.28%
$8.00Aug 7$0.71$0.22$0.93$7.07$8.9310.99%
$9.00Aug 7$0.22$0.89$1.11$7.89$10.1113.12%
$7.50Aug 7$1.04$0.10$1.14$6.36$8.6413.48%
$9.50Aug 7$0.12$1.25$1.37$8.13$10.8716.19%
$7.00Aug 7$1.43$0.05$1.48$5.52$8.4817.49%
$8.50Aug 14$0.76$0.80$1.56$6.94$10.0618.44%
$8.00Aug 14$1.02$0.55$1.57$6.43$9.5718.56%
$7.50Aug 14$1.26$0.35$1.61$5.89$9.1119.03%
$9.00Aug 14$0.57$1.11$1.68$7.32$10.6819.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.42% of stock, avg 14.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.07$0.05$0.12$6.88$10.12
$9.50$7.00Aug 7$0.12$0.05$0.17$6.83$9.67
$10.00$7.50Aug 7$0.07$0.10$0.17$7.33$10.17
$9.50$7.50Aug 7$0.12$0.10$0.22$7.28$9.72
$9.00$7.00Aug 7$0.22$0.05$0.27$6.73$9.27
$10.00$8.00Aug 7$0.07$0.22$0.29$7.71$10.29
$9.00$7.50Aug 7$0.22$0.10$0.32$7.18$9.32
$9.50$8.00Aug 7$0.12$0.22$0.34$7.66$9.84
$9.00$8.00Aug 7$0.22$0.22$0.44$7.56$9.44
$10.00$7.00Aug 14$0.29$0.21$0.50$6.50$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.40$0.104.00$8.10$9.40
7/88/8Aug 28$0.40$0.104.00$7.10$8.40
8/810/10Aug 28$0.40$0.104.00$7.60$9.90
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
8/88/9Aug 21$0.39$0.113.55$7.61$8.89
7/88/9Sep 4$0.39$0.113.55$7.11$8.89
8/810/10Aug 14$0.38$0.123.17$8.12$9.88
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
7/88/8Sep 4$0.37$0.132.85$7.13$8.37
8/89/10Sep 4$0.37$0.132.85$7.63$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.09$0.9110.11
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.52$0.48
$8.00$8.501:2Aug 7-$0.11$0.39
$9.50$10.001:2Aug 14-$0.16$0.34
$8.00$9.001:2Sep 18-$0.74$0.26
$9.00$9.501:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 11-$0.30$1.20
$8.00$7.001:2Sep 18-$0.23$0.77
$9.00$8.001:2Sep 4-$0.46$0.54
$9.00$8.001:2Sep 18-$0.52$0.48
$7.50$7.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 13.24%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.120.526.4%13.24%19.62%637899
$8.50Sep 11$1.090.560.5%12.88%13.36%15
$8.50Sep 4$1.050.550.5%12.41%12.88%394
$8.50Aug 28$1.000.540.5%11.82%12.29%57248
$8.50Aug 21$0.860.540.5%10.17%10.64%280269
$9.00Sep 4$0.840.486.4%9.93%16.31%62119
$9.00Sep 11$0.840.506.4%9.93%16.31%29
$9.00Aug 28$0.810.476.4%9.57%15.96%74587
$10.00Sep 18$0.780.4118.2%9.22%27.42%2681.5K
$8.50Aug 14$0.720.540.5%8.51%8.98%1.2K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,568
Total Puts 6,146
Put/Call Ratio 0.14
Net Difference 37,422

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All