Tour v490
POET
POET TECHNOLOGIES IN
$8.27 +12.36%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 36,039
Calls: 32,479 (90%)
Puts: 3,560 (10%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: +37.57% (Calls)
Puts: -37.59% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg +8.41%
Calls: +16.11%
Puts: -32.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $3.06M
Calls: $2.77M (90%)
Puts: $292.2K (10%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: +35.57%
Puts: -40.28%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg +21.30%
Calls: +48.57%
Puts: -55.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.11
Prior 1.00
Current vs Prior -89.04%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -52.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.64% | 18.98%22.13% | 30.71%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -0.00% | +0.11%-0.49% | -0.39%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +40.62% | +28.20%-10.87% | -10.43%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -0.00% | +0.11%-3.06% | -1.72%
Sentiment NEUTRALBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.96% | 13.00%
Calls: 12.50% | 10.45%
Puts: 21.43% | 15.56%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +31.37% | +16.59%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -9.06% | +12.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.77M) vs puts ($292.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (32,479 calls vs 3,560 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.011.05$1.033.9%7790.624.9K
$7.50Sep 41.471.55$1.515.3%180.6961
$9.00Sep 181.001.08$1.047.7%6210.50899
$8.00Aug 140.850.93$0.899.0%1.2K0.60792
$9.00Aug 210.600.66$0.639.5%5690.444.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.340.36$0.355.7%1340.231.4K
$9.00Sep 181.671.77$1.725.8%20.5022
$8.00Aug 210.720.78$0.758.0%760.395.6K
$9.50Aug 281.771.94$1.869.1%--0.5969
$7.50Aug 210.490.54$0.529.6%380.30500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.160.18$0.1711.8%4.3K0.271.6K
$8.50Aug 70.300.34$0.3212.5%2.0K0.442.8K
$9.50Aug 140.330.40$0.3718.9%820.323.0K
$9.00Aug 140.460.54$0.5016.0%1620.401.3K
$8.00Aug 70.520.62$0.5717.5%2.7K0.6310.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.100.12$0.1118.2%960.19400
$8.00Aug 70.250.30$0.2817.9%6410.37279
$7.00Aug 210.340.36$0.355.7%1340.231.4K
$7.50Aug 140.360.42$0.3915.4%550.29401
$7.50Aug 210.490.54$0.529.6%380.30500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.241.57$1.4123.4%2030.912.7K
$7.50Aug 70.850.95$0.9011.1%4680.815.7K
$7.00Aug 141.381.65$1.5217.8%910.793.6K
$7.00Aug 211.521.70$1.6111.2%900.784.4K
$7.00Aug 281.661.90$1.7813.5%660.763.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.021.48$1.2536.8%--0.8341
$9.00Aug 70.751.17$0.9643.7%190.72134
$9.50Aug 141.351.79$1.5728.0%--0.6827
$9.50Aug 211.551.85$1.7017.6%--0.6338
$9.00Aug 141.151.40$1.2719.7%1000.5984

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 22.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.160.18$0.1711.8%4.3K0.271.6K
$7.50Aug 211.251.41$1.3312.0%4.0K0.70534
$8.00Aug 70.520.62$0.5717.5%2.7K0.6310.5K
$8.50Aug 70.300.34$0.3212.5%2.0K0.442.8K
$7.50Aug 141.111.28$1.2014.2%1.2K0.701.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.250.30$0.2817.9%6410.37279
$7.00Aug 70.040.05$0.0520.0%4760.09621
$8.00Aug 140.570.67$0.6216.1%2870.40167
$8.50Aug 70.500.62$0.5621.4%1410.56265
$7.00Aug 210.340.36$0.355.7%1340.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.1%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18138.3%113.4%22.0%4.9K2.5K
$9.50Aug 7Sep 11142.7%119.0%19.9%4902.5K
$7.00Aug 7Sep 18136.5%117.1%16.6%2869.0K
$8.00Aug 7Sep 18126.6%109.6%15.5%2.8K12.9K
$8.50Aug 7Sep 4137.3%120.5%13.9%2.0K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18138.3%113.4%22.0%21156
$8.50Aug 7Sep 11137.3%117.5%16.9%152266
$9.50Aug 7Sep 4142.7%122.3%16.7%--54
$7.00Aug 7Sep 18136.5%117.1%16.6%485887
$8.00Aug 7Sep 18126.6%109.6%15.5%647387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.85, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Sep 4$0.13$0.37$0.132.85$9.13
$8.00$8.50Sep 4$0.14$0.36$0.142.57$8.14
$8.50$9.00Aug 7$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 28$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 28$0.19$0.31$0.191.63$7.31
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.33$0.33$0.171.94$7.83
$7.00$7.50Aug 14$0.32$0.32$0.181.78$7.32
$7.50$8.00Aug 14$0.31$0.31$0.191.63$7.81
$7.50$8.00Aug 21$0.30$0.30$0.201.50$7.80
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.40$0.40$0.104.00$8.60
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 14$0.37$0.37$0.132.85$8.63
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$9.50$9.00Sep 4$0.34$0.34$0.162.12$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.11136.5%138.7%
$9.50Aug 7Aug 14$0.28142.7%142.9%
$7.50Aug 7Aug 14$0.30126.6%134.7%
$8.00Aug 7Aug 14$0.32126.6%137.3%
$9.00Aug 7Aug 14$0.33138.3%142.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.19136.5%138.7%
$7.50Aug 7Aug 14$0.28126.6%134.7%
$9.00Aug 7Aug 14$0.31138.3%142.2%
$9.50Aug 7Aug 14$0.32142.7%142.9%
$8.00Aug 7Aug 14$0.34126.6%137.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.28% of stock, avg 23.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.57$0.28$0.85$7.15$8.8510.28%
$8.50Aug 7$0.32$0.56$0.88$7.62$9.3810.64%
$7.50Aug 7$0.90$0.11$1.01$6.49$8.5112.21%
$9.00Aug 7$0.17$0.96$1.13$7.87$10.1313.66%
$9.50Aug 7$0.09$1.25$1.34$8.16$10.8416.20%
$7.00Aug 7$1.41$0.05$1.46$5.54$8.4617.65%
$8.00Aug 14$0.89$0.62$1.51$6.49$9.5118.26%
$8.50Aug 14$0.67$0.90$1.57$6.93$10.0718.98%
$7.50Aug 14$1.20$0.39$1.59$5.91$9.0919.23%
$7.00Aug 14$1.52$0.24$1.76$5.24$8.7621.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.69% of stock, avg 14.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.09$0.05$0.14$6.86$9.64
$9.50$7.50Aug 7$0.09$0.11$0.20$7.30$9.70
$9.00$7.00Aug 7$0.17$0.05$0.22$6.78$9.22
$9.00$7.50Aug 7$0.17$0.11$0.28$7.22$9.28
$8.50$7.00Aug 7$0.32$0.05$0.37$6.63$8.87
$9.50$8.00Aug 7$0.09$0.28$0.37$7.63$9.87
$8.50$7.50Aug 7$0.32$0.11$0.43$7.07$8.93
$9.00$8.00Aug 7$0.17$0.28$0.45$7.55$9.45
$8.50$8.00Aug 7$0.32$0.28$0.60$7.40$9.10
$9.50$7.00Aug 14$0.37$0.24$0.61$6.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
7/88/9Aug 21$0.38$0.123.17$7.12$8.88
8/89/10Aug 28$0.38$0.123.17$7.62$9.38
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
8/89/10Aug 14$0.36$0.142.57$7.64$9.36
7/88/8Aug 21$0.36$0.142.57$7.14$8.36
7/88/9Aug 28$0.36$0.142.57$7.14$8.86
8/89/10Sep 4$0.36$0.142.57$7.64$9.36
7/89/10Aug 28$0.34$0.162.13$7.16$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$8.00$8.50$9.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.31, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.07$0.43
$8.00$9.001:2Sep 11-$0.60$0.40
$8.00$9.001:2Sep 18-$0.65$0.35
$7.50$8.001:2Aug 7-$0.24$0.26
$9.00$9.501:2Aug 14-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.31$0.69
$9.00$8.001:2Sep 4-$0.38$0.62
$9.00$8.001:2Sep 18-$0.50$0.50
$7.50$7.001:2Aug 14-$0.09$0.41
$9.00$8.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.09%, avg 7.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.000.508.8%12.09%20.92%621899
$8.50Aug 28$0.910.542.8%11.00%13.78%45248
$8.50Sep 4$0.910.552.8%11.00%13.78%294
$9.00Sep 11$0.840.508.8%10.16%18.98%29
$9.00Sep 4$0.800.488.8%9.67%18.50%32119
$8.50Aug 21$0.780.532.8%9.43%12.21%248269
$9.00Aug 28$0.720.478.8%8.71%17.53%51587
$9.50Sep 11$0.700.4414.9%8.46%23.34%101
$8.50Aug 14$0.630.502.8%7.62%10.40%1031.7K
$9.50Sep 4$0.620.4314.9%7.50%22.37%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,479
Total Puts 3,560
Put/Call Ratio 0.11
Net Difference 28,919

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All