Tour v490
POET
POET TECHNOLOGIES IN
$8.20 +11.41%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 31,969
Calls: 28,602 (89%)
Puts: 3,367 (11%)
Prior (06/15) 18,778
Calls: 15,686 (84%)
Puts: 3,092 (16%)
Current vs Prior +70.25%
Calls: +82.34% (Calls)
Puts: +8.89% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -3.83%
Calls: +2.25%
Puts: -36.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $2.54M
Calls: $2.25M (89%)
Puts: $290.8K (11%)
Prior (06/15) $2.96M
Calls: $2.57M (87%)
Puts: $382.5K (13%)
Current vs Prior -13.98%
Calls: -12.50%
Puts: -23.96%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg +0.84%
Calls: +20.95%
Puts: -55.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.12
Prior (06/15) 0.20
Current vs Prior -40.28%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -48.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior (06/15) 1,513,753
Calls: 1,203,932 (80%)
Puts: 309,821 (20%)
Current vs Prior -30.68%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.12% | 18.54%21.71% | 30.85%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -4.88% | -2.25%-2.38% | +0.07%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +33.76% | +25.18%-12.56% | -10.02%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -4.88% | -2.25%-4.90% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 13.57%
Calls: 11.76% | 10.47%
Puts: 9.38% | 16.67%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior -18.13% | +21.70%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -43.32% | +17.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.25M) vs puts ($290.8K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (28,602 calls vs 3,367 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.580.62$0.606.7%5500.424.4K
$7.00Sep 181.872.00$1.946.7%810.736.3K
$8.00Sep 181.351.45$1.407.1%1270.612.5K
$8.50Aug 210.740.81$0.789.0%2350.51269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.58$0.565.4%380.32500
$9.50Aug 281.811.94$1.886.9%--0.6269
$9.00Aug 281.471.58$1.537.2%--0.5545
$8.00Aug 210.750.81$0.787.7%730.415.6K
$7.00Aug 210.360.39$0.387.9%1290.241.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.150.17$0.1612.5%3.9K0.261.6K
$9.50Aug 140.310.36$0.3414.7%690.313.0K
$9.00Aug 140.420.51$0.4719.1%1180.391.3K
$9.50Aug 210.440.50$0.4712.8%630.35433
$8.00Aug 70.480.54$0.5111.8%2.7K0.6010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.300.33$0.329.4%5900.40279
$7.00Aug 210.360.39$0.387.9%1290.241.4K
$7.50Aug 140.380.45$0.4216.7%190.31401
$7.00Aug 280.430.52$0.4818.8%60.25131
$7.50Aug 210.550.58$0.565.4%380.32500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.131.47$1.3026.2%1990.892.7K
$7.00Aug 141.311.65$1.4823.0%910.793.6K
$7.50Aug 70.810.90$0.8610.5%4130.775.7K
$7.00Aug 211.511.70$1.6111.8%760.764.4K
$7.00Sep 41.641.87$1.7613.1%190.764.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.021.48$1.2536.8%--0.8441
$9.00Aug 70.871.18$1.0230.4%190.74134
$9.50Aug 141.341.79$1.5728.7%--0.6927
$9.50Aug 211.551.85$1.7017.6%--0.6538
$9.50Aug 281.811.94$1.886.9%--0.6269

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 19.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.38$1.2914.0%4.0K0.68534
$9.00Aug 70.150.17$0.1612.5%3.9K0.261.6K
$8.00Aug 70.480.54$0.5111.8%2.7K0.6010.5K
$8.50Aug 70.260.33$0.3023.3%1.9K0.412.8K
$7.50Aug 141.031.23$1.1317.7%1.2K0.691.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.300.33$0.329.4%5900.40279
$7.00Aug 70.040.07$0.0650.0%4740.10621
$8.00Aug 140.600.71$0.6616.7%2730.41167
$8.50Aug 70.560.66$0.6116.4%1380.59265
$7.00Aug 210.360.39$0.387.9%1290.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.0%, max 23.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18140.9%114.2%23.3%4.5K2.5K
$9.50Aug 7Sep 11145.2%118.7%22.4%4292.5K
$8.00Aug 7Sep 18133.0%109.5%21.4%2.8K12.9K
$7.00Aug 7Sep 18139.1%115.6%20.2%2809.0K
$7.50Aug 7Sep 11137.9%116.2%18.7%4165.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18140.9%114.2%23.3%19156
$8.00Aug 7Sep 18133.0%109.5%21.4%595387
$7.00Aug 7Sep 18139.1%115.6%20.2%483887
$7.50Aug 7Sep 11137.9%116.2%18.7%88401
$9.50Aug 7Sep 4145.2%122.4%18.6%--54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.85, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$7.50$8.00Sep 4$0.13$0.37$0.132.85$7.63
$8.50$9.00Aug 7$0.14$0.36$0.142.57$8.64
$9.00$9.50Aug 28$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.16$0.34$0.162.13$7.34
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$7.50$7.00Aug 28$0.19$0.31$0.191.63$7.31
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.35$0.35$0.152.33$7.85
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
$7.00$7.50Sep 4$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 28$0.34$0.34$0.162.13$8.66
$9.50$9.00Sep 4$0.34$0.34$0.162.12$9.16
$9.00$8.50Aug 21$0.33$0.33$0.171.94$8.67
$9.50$9.00Aug 21$0.32$0.32$0.181.78$9.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.18139.1%137.9%
$9.50Aug 7Aug 14$0.25145.2%140.5%
$7.50Aug 7Aug 14$0.27137.9%136.1%
$9.00Aug 7Aug 14$0.31140.9%140.0%
$8.00Aug 7Aug 14$0.35133.0%139.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.20139.1%137.9%
$7.50Aug 7Aug 14$0.27137.9%136.1%
$8.50Aug 7Aug 14$0.30137.8%143.0%
$9.00Aug 7Aug 14$0.30140.9%140.0%
$9.50Aug 7Aug 14$0.32145.2%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.12% of stock, avg 23.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.51$0.32$0.83$7.17$8.8310.12%
$8.50Aug 7$0.30$0.61$0.91$7.59$9.4111.10%
$7.50Aug 7$0.86$0.15$1.01$6.49$8.5112.32%
$9.00Aug 7$0.16$1.02$1.18$7.82$10.1814.39%
$9.50Aug 7$0.09$1.25$1.34$8.16$10.8416.34%
$7.00Aug 7$1.30$0.06$1.36$5.64$8.3616.59%
$8.00Aug 14$0.86$0.66$1.52$6.48$9.5218.54%
$7.50Aug 14$1.13$0.42$1.55$5.95$9.0518.90%
$8.50Aug 14$0.66$0.91$1.57$6.93$10.0719.15%
$7.00Aug 14$1.48$0.26$1.74$5.26$8.7421.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.83% of stock, avg 14.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.09$0.06$0.15$6.85$9.65
$9.00$7.00Aug 7$0.16$0.06$0.22$6.78$9.22
$9.50$7.50Aug 7$0.09$0.15$0.24$7.26$9.74
$9.00$7.50Aug 7$0.16$0.15$0.31$7.19$9.31
$8.50$7.00Aug 7$0.30$0.06$0.36$6.64$8.86
$9.50$8.00Aug 7$0.09$0.32$0.41$7.59$9.91
$8.50$7.50Aug 7$0.30$0.15$0.45$7.05$8.95
$9.00$8.00Aug 7$0.16$0.32$0.48$7.52$9.48
$9.50$7.00Aug 14$0.34$0.26$0.60$6.40$10.10
$8.50$8.00Aug 7$0.30$0.32$0.62$7.38$9.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
8/89/10Aug 28$0.38$0.123.17$7.62$9.38
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
8/89/10Aug 14$0.37$0.132.85$7.63$9.37
7/88/9Aug 28$0.37$0.132.85$7.13$8.87
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
7/88/9Aug 21$0.36$0.142.57$7.14$8.86
7/88/9Aug 14$0.35$0.152.33$7.15$8.85
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
7/89/10Aug 28$0.33$0.171.94$7.17$9.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.29, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.09$0.41
$8.00$9.001:2Sep 11-$0.60$0.40
$8.00$9.001:2Sep 18-$0.64$0.36
$7.50$8.001:2Aug 7-$0.16$0.34
$9.00$9.501:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$9.00$8.001:2Sep 4-$0.38$0.62
$9.00$8.001:2Sep 18-$0.49$0.51
$7.50$7.001:2Aug 14-$0.10$0.40
$8.00$7.501:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.83%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.970.499.8%11.83%21.59%620899
$8.50Sep 4$0.900.553.7%10.98%14.63%194
$8.50Aug 28$0.860.523.7%10.49%14.15%35248
$9.00Sep 11$0.840.509.8%10.24%20.00%29
$8.50Aug 21$0.740.513.7%9.02%12.68%235269
$9.00Sep 4$0.720.489.8%8.78%18.54%11119
$9.50Sep 11$0.700.4515.8%8.54%24.39%101
$9.00Aug 28$0.690.459.8%8.41%18.17%51587
$9.50Sep 4$0.620.4315.8%7.56%23.41%98
$8.50Aug 14$0.590.493.7%7.20%10.85%931.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,602
Total Puts 3,367
Put/Call Ratio 0.12
Net Difference 25,235

Prior's Put/Call Breakdown

Total Calls 15,686
Total Puts 3,092
Put/Call Ratio 0.20
Net Difference 12,594

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All