Tour v490
POET
POET TECHNOLOGIES IN
$8.25 +12.09%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 31,503
Calls: 28,192 (89%)
Puts: 3,311 (11%)
Prior (06/15) 18,778
Calls: 15,686 (84%)
Puts: 3,092 (16%)
Current vs Prior +67.77%
Calls: +79.73% (Calls)
Puts: +7.08% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -5.23%
Calls: +0.78%
Puts: -37.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $2.51M
Calls: $2.23M (89%)
Puts: $283.4K (11%)
Prior (06/15) $2.96M
Calls: $2.57M (87%)
Puts: $382.5K (13%)
Current vs Prior -14.99%
Calls: -13.37%
Puts: -25.91%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -0.34%
Calls: +19.75%
Puts: -57.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.12
Prior (06/15) 0.20
Current vs Prior -40.42%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -48.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior (06/15) 1,513,753
Calls: 1,203,932 (80%)
Puts: 309,821 (20%)
Current vs Prior -30.68%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.18% | 18.42%21.70% | 31.15%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -4.32% | -2.84%-2.43% | +1.04%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +34.55% | +24.42%-12.60% | -9.15%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -4.32% | -2.84%-4.95% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.67% | 17.19%
Calls: 16.67% | 12.50%
Puts: 16.67% | 21.88%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +29.12% | +54.17%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -10.62% | +49.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.23M) vs puts ($283.4K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (28,192 calls vs 3,311 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.411.48$1.444.9%1240.612.5K
$8.50Aug 210.780.82$0.805.0%2270.51269
$9.00Sep 181.021.08$1.055.7%6160.50899
$7.00Sep 181.952.07$2.016.0%800.736.3K
$9.00Aug 210.610.65$0.636.3%5460.434.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.130.14$0.147.1%850.20400
$9.50Aug 281.781.94$1.868.6%--0.6169
$7.50Aug 210.520.57$0.549.3%360.32500
$9.00Aug 281.441.58$1.519.3%--0.5545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.160.18$0.1711.8%3.9K0.271.6K
$8.50Aug 70.300.32$0.316.5%1.8K0.432.8K
$9.00Aug 140.430.49$0.4613.0%930.391.3K
$9.50Aug 210.440.50$0.4712.8%630.35433
$8.00Aug 70.500.59$0.5416.7%2.7K0.6210.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.130.14$0.147.1%850.20400
$8.00Aug 70.270.32$0.3016.7%5860.38279
$7.00Aug 210.350.39$0.3710.8%1290.241.4K
$7.50Aug 140.360.43$0.4017.5%90.30401
$7.50Aug 210.520.57$0.549.3%360.32500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.131.47$1.3026.2%1990.892.7K
$7.50Aug 70.830.94$0.8912.4%4080.795.7K
$7.00Aug 141.311.65$1.4823.0%910.793.6K
$7.00Aug 211.511.70$1.6111.8%760.764.4K
$7.00Sep 41.641.87$1.7613.1%190.754.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.021.48$1.2536.8%--0.8441
$9.00Aug 70.871.18$1.0230.4%190.73134
$9.50Aug 141.341.79$1.5728.7%--0.6927
$9.50Aug 211.551.85$1.7017.6%--0.6538
$9.50Aug 281.781.94$1.868.6%--0.6169

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 19.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.38$1.2914.0%4.0K0.68534
$9.00Aug 70.160.18$0.1711.8%3.9K0.271.6K
$8.00Aug 70.500.59$0.5416.7%2.7K0.6210.5K
$8.50Aug 70.300.32$0.316.5%1.8K0.432.8K
$7.50Aug 141.031.22$1.1316.8%1.2K0.701.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.270.32$0.3016.7%5860.38279
$7.00Aug 70.040.07$0.0650.0%4730.10621
$8.00Aug 140.570.71$0.6421.9%2700.40167
$8.50Aug 70.510.59$0.5514.5%1330.57265
$7.00Aug 210.350.39$0.3710.8%1290.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.2%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18143.4%116.9%22.6%2799.0K
$9.00Aug 7Sep 18138.4%114.5%20.9%4.5K2.5K
$8.00Aug 7Sep 18134.0%111.1%20.6%2.8K12.9K
$9.50Aug 7Sep 11142.6%118.7%20.2%4282.5K
$7.50Aug 7Sep 11132.5%116.3%14.0%4115.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18143.4%116.9%22.6%482887
$9.00Aug 7Sep 18138.4%114.5%20.9%19156
$8.00Aug 7Sep 18134.0%111.1%20.6%591387
$9.50Aug 7Sep 4142.6%122.4%16.6%--54
$8.50Aug 7Sep 11134.3%117.1%14.7%144266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.55, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.11$0.39$0.113.55$9.11
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$8.50$9.00Aug 7$0.14$0.36$0.142.57$8.64
$9.00$9.50Aug 28$0.14$0.36$0.142.57$9.14
$9.00$9.50Sep 11$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 7$0.16$0.34$0.162.13$7.84
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 28$0.20$0.30$0.201.50$7.30
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.35$0.35$0.152.33$7.85
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.00$7.50Sep 4$0.31$0.31$0.191.63$7.31
$7.00$7.50Aug 28$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.35$0.35$0.152.33$9.15
$9.50$9.00Sep 4$0.34$0.34$0.162.12$9.16
$9.00$8.50Aug 21$0.33$0.33$0.171.94$8.67
$9.50$9.00Aug 21$0.32$0.32$0.181.78$9.18
$9.00$8.50Aug 28$0.32$0.32$0.181.78$8.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.18143.4%139.5%
$7.50Aug 7Aug 14$0.24132.5%133.8%
$9.50Aug 7Aug 14$0.26142.6%140.6%
$9.00Aug 7Aug 14$0.29138.4%136.8%
$8.00Aug 7Aug 14$0.34134.0%138.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.20143.4%139.5%
$7.50Aug 7Aug 14$0.26132.5%133.8%
$9.00Aug 7Aug 14$0.28138.4%136.8%
$9.50Aug 7Aug 14$0.32142.6%140.6%
$8.00Aug 7Aug 14$0.34134.0%138.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.18% of stock, avg 23.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.54$0.30$0.84$7.16$8.8410.18%
$8.50Aug 7$0.31$0.55$0.86$7.64$9.3610.42%
$7.50Aug 7$0.89$0.14$1.03$6.47$8.5312.48%
$9.00Aug 7$0.17$1.02$1.19$7.81$10.1914.42%
$9.50Aug 7$0.09$1.25$1.34$8.16$10.8416.24%
$7.00Aug 7$1.30$0.06$1.36$5.64$8.3616.48%
$8.00Aug 14$0.88$0.64$1.52$6.48$9.5218.42%
$7.50Aug 14$1.13$0.40$1.53$5.97$9.0318.55%
$8.50Aug 14$0.66$0.89$1.55$6.95$10.0518.79%
$7.00Aug 14$1.48$0.26$1.74$5.26$8.7421.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.82% of stock, avg 14.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.09$0.06$0.15$6.85$9.65
$9.00$7.00Aug 7$0.17$0.06$0.23$6.77$9.23
$9.50$7.50Aug 7$0.09$0.14$0.23$7.27$9.73
$9.00$7.50Aug 7$0.17$0.14$0.31$7.19$9.31
$8.50$7.00Aug 7$0.31$0.06$0.37$6.63$8.87
$9.50$8.00Aug 7$0.09$0.30$0.39$7.61$9.89
$8.50$7.50Aug 7$0.31$0.14$0.45$7.05$8.95
$9.00$8.00Aug 7$0.17$0.30$0.47$7.53$9.47
$8.50$8.00Aug 7$0.31$0.30$0.61$7.39$9.11
$9.50$7.00Aug 14$0.35$0.26$0.61$6.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
8/89/10Aug 21$0.39$0.113.55$7.61$9.39
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
8/89/10Aug 14$0.36$0.142.57$8.14$9.36
8/89/10Aug 14$0.35$0.152.33$7.65$9.35
7/88/9Aug 14$0.34$0.162.13$7.16$8.84
7/88/9Aug 21$0.34$0.162.13$7.16$8.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$8.50$9.00$9.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.29, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.08$0.42
$8.00$9.001:2Sep 11-$0.60$0.40
$8.00$9.001:2Sep 18-$0.66$0.34
$7.50$8.001:2Aug 7-$0.19$0.31
$9.00$9.501:2Aug 14-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$9.00$8.001:2Sep 4-$0.40$0.60
$9.00$8.001:2Sep 18-$0.49$0.51
$9.00$8.501:2Aug 7-$0.08$0.42
$7.50$7.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.36%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.020.509.1%12.36%21.45%616899
$8.50Sep 4$0.900.553.0%10.91%13.94%194
$8.50Aug 28$0.860.533.0%10.42%13.45%34248
$9.00Sep 11$0.840.509.1%10.18%19.27%29
$8.50Aug 21$0.780.513.0%9.45%12.48%227269
$9.00Sep 4$0.720.489.1%8.73%17.82%11119
$9.00Aug 28$0.700.459.1%8.48%17.58%51587
$9.50Sep 11$0.700.4415.2%8.48%23.64%101
$9.50Sep 4$0.620.4315.2%7.52%22.67%98
$9.00Aug 21$0.610.439.1%7.39%16.48%5464.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,192
Total Puts 3,311
Put/Call Ratio 0.12
Net Difference 24,881

Prior's Put/Call Breakdown

Total Calls 15,686
Total Puts 3,092
Put/Call Ratio 0.20
Net Difference 12,594

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All