Tour v490
POET
POET TECHNOLOGIES IN
$8.20 +11.35%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 30,580
Calls: 27,407 (90%)
Puts: 3,173 (10%)
Prior (06/15) 18,778
Calls: 15,686 (84%)
Puts: 3,092 (16%)
Current vs Prior +62.85%
Calls: +74.72% (Calls)
Puts: +2.62% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -8.01%
Calls: -2.02%
Puts: -39.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $2.41M
Calls: $2.13M (89%)
Puts: $272.1K (11%)
Prior (06/15) $2.96M
Calls: $2.57M (87%)
Puts: $382.5K (13%)
Current vs Prior -18.66%
Calls: -17.15%
Puts: -28.85%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -4.64%
Calls: +14.52%
Puts: -58.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.12
Prior (06/15) 0.20
Current vs Prior -41.27%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -49.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior (06/15) 1,513,753
Calls: 1,203,932 (80%)
Puts: 309,821 (20%)
Current vs Prior -30.68%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.00% | 18.66%21.71% | 30.98%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -6.03% | -1.61%-2.38% | +0.47%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +32.15% | +26.00%-12.56% | -9.66%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -6.03% | -1.61%-4.90% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.25% | 20.35%
Calls: 12.00% | 14.94%
Puts: 12.50% | 25.76%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior -5.11% | +82.51%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -34.32% | +76.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.13M) vs puts ($272.1K). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (27,407 calls vs 3,173 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.861.97$1.925.7%800.736.3K
$8.50Aug 210.750.80$0.786.4%2240.50269
$9.00Aug 210.580.62$0.606.7%5350.424.4K
$8.00Aug 210.941.02$0.988.2%2480.584.9K
$9.00Aug 140.450.49$0.478.5%850.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.821.94$1.886.4%--0.6269
$7.00Aug 210.370.40$0.397.7%1290.241.4K
$9.00Aug 281.451.58$1.528.6%--0.5545
$8.00Aug 210.760.83$0.808.7%670.415.6K
$7.50Aug 210.540.59$0.568.9%340.33500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.140.17$0.1618.8%3.8K0.251.6K
$8.50Aug 70.260.30$0.2814.3%1.7K0.402.8K
$9.50Aug 210.420.50$0.4617.4%630.34433
$9.00Aug 140.450.49$0.478.5%850.391.3K
$8.00Aug 70.470.53$0.5012.0%2.7K0.5910.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.300.34$0.3212.5%5470.41279
$7.00Aug 210.370.40$0.397.7%1290.241.4K
$7.50Aug 210.540.59$0.568.9%340.33500
$7.50Aug 280.610.72$0.6716.4%150.33163
$8.00Aug 210.760.83$0.808.7%670.415.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.121.30$1.2114.9%1900.892.7K
$7.00Aug 141.311.55$1.4316.8%830.793.6K
$7.50Aug 70.780.88$0.8312.0%4060.785.7K
$7.00Sep 41.641.85$1.7512.0%190.764.0K
$7.00Aug 211.511.70$1.6111.8%760.754.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.021.48$1.2536.8%--0.8641
$9.00Aug 70.871.18$1.0230.4%190.74134
$9.50Aug 141.341.79$1.5728.7%--0.6927
$9.50Aug 211.551.85$1.7017.6%--0.6538
$9.50Aug 281.821.94$1.886.4%--0.6269

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 19.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.38$1.2914.0%4.0K0.67534
$9.00Aug 70.140.17$0.1618.8%3.8K0.251.6K
$8.00Aug 70.470.53$0.5012.0%2.7K0.5910.5K
$8.50Aug 70.260.30$0.2814.3%1.7K0.402.8K
$7.50Aug 141.031.22$1.1316.8%1.2K0.701.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.300.34$0.3212.5%5470.41279
$7.00Aug 70.050.07$0.0633.3%4730.11621
$8.00Aug 140.570.74$0.6625.8%2470.41167
$7.00Aug 210.370.40$0.397.7%1290.241.4K
$8.50Aug 70.500.66$0.5827.6%1270.59265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.3%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18140.2%113.4%23.7%4.4K2.5K
$7.00Aug 7Sep 18141.3%115.9%21.9%2709.0K
$8.00Aug 7Sep 18132.5%109.8%20.6%2.8K12.9K
$9.50Aug 7Sep 11137.9%118.7%16.2%4202.5K
$7.50Aug 7Sep 11134.1%116.2%15.4%4095.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18140.2%113.4%23.7%19156
$7.00Aug 7Sep 18141.3%115.9%21.9%482887
$8.00Aug 7Sep 18132.5%109.8%20.6%552387
$7.50Aug 7Sep 11134.1%116.2%15.4%74401
$8.50Aug 7Sep 11134.6%117.1%15.0%138266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 14$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 21$0.14$0.36$0.142.57$9.14
$9.00$9.50Aug 28$0.14$0.36$0.142.57$9.14
$7.50$8.00Sep 4$0.14$0.36$0.142.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 28$0.20$0.30$0.201.50$7.30
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.38$0.38$0.123.17$7.38
$7.50$8.00Aug 28$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 7$0.33$0.33$0.171.94$7.83
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.50$8.00Aug 21$0.31$0.31$0.191.63$7.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 21$0.34$0.34$0.162.12$9.16
$9.50$9.00Sep 4$0.34$0.34$0.162.12$9.16
$9.00$8.50Aug 28$0.33$0.33$0.171.94$8.67
$9.00$8.00Sep 18$0.64$0.64$0.361.78$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.30, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.22141.3%137.9%
$9.50Aug 7Aug 14$0.28137.9%142.5%
$7.50Aug 7Aug 14$0.30134.1%132.9%
$9.00Aug 7Aug 14$0.31140.2%137.1%
$8.50Aug 7Aug 14$0.35134.6%137.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.20141.3%137.9%
$7.50Aug 7Aug 14$0.25134.1%132.9%
$9.00Aug 7Aug 14$0.31140.2%137.1%
$9.50Aug 7Aug 14$0.32137.9%142.5%
$8.00Aug 7Aug 14$0.34132.5%139.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.00% of stock, avg 23.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.50$0.32$0.82$7.18$8.8210.00%
$8.50Aug 7$0.28$0.58$0.86$7.64$9.3610.49%
$7.50Aug 7$0.83$0.15$0.98$6.52$8.4811.95%
$9.00Aug 7$0.16$1.02$1.18$7.82$10.1814.39%
$7.00Aug 7$1.21$0.06$1.27$5.73$8.2715.49%
$9.50Aug 7$0.07$1.25$1.32$8.18$10.8216.10%
$7.50Aug 14$1.13$0.40$1.53$5.97$9.0318.66%
$8.00Aug 14$0.87$0.66$1.53$6.47$9.5318.66%
$8.50Aug 14$0.63$0.93$1.56$6.94$10.0619.02%
$7.00Aug 14$1.43$0.26$1.69$5.31$8.6920.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.59% of stock, avg 14.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.07$0.06$0.13$6.87$9.63
$9.00$7.00Aug 7$0.16$0.06$0.22$6.78$9.22
$9.50$7.50Aug 7$0.07$0.15$0.22$7.28$9.72
$9.00$7.50Aug 7$0.16$0.15$0.31$7.19$9.31
$8.50$7.00Aug 7$0.28$0.06$0.34$6.66$8.84
$9.50$8.00Aug 7$0.07$0.32$0.39$7.61$9.89
$8.50$7.50Aug 7$0.28$0.15$0.43$7.07$8.93
$9.00$8.00Aug 7$0.16$0.32$0.48$7.52$9.48
$8.50$8.00Aug 7$0.28$0.32$0.60$7.40$9.10
$9.50$7.00Aug 14$0.35$0.26$0.61$6.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.39$0.113.55$8.11$9.39
8/89/10Aug 21$0.39$0.113.55$8.11$9.39
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
8/89/10Aug 14$0.38$0.123.17$7.62$9.38
8/89/10Aug 21$0.38$0.123.17$7.62$9.38
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
7/88/8Aug 21$0.37$0.132.85$7.13$8.37
8/89/10Aug 28$0.37$0.132.85$7.63$9.37
7/88/9Aug 21$0.35$0.152.33$7.15$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$7.00$8.00$9.00Sep 18$0.12$0.887.33
$8.00$8.50$9.00Aug 28$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.29, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.06$0.44
$8.00$9.001:2Sep 11-$0.60$0.40
$8.00$9.001:2Sep 18-$0.63$0.37
$7.50$8.001:2Aug 7-$0.17$0.33
$9.00$9.501:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$9.00$8.001:2Sep 4-$0.38$0.62
$9.00$8.001:2Sep 18-$0.49$0.51
$8.50$8.001:2Aug 7-$0.06$0.44
$7.50$7.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.59%, avg 7.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.950.499.8%11.59%21.34%601899
$8.50Sep 4$0.900.563.7%10.98%14.63%194
$8.50Aug 28$0.850.523.7%10.37%14.02%34248
$9.00Sep 11$0.840.509.8%10.24%20.00%29
$8.50Aug 21$0.750.503.7%9.15%12.80%224269
$9.00Sep 4$0.720.489.8%8.78%18.54%11119
$9.50Sep 11$0.700.4515.8%8.54%24.39%101
$9.00Aug 28$0.680.459.8%8.29%18.05%51587
$9.50Sep 4$0.620.4315.8%7.56%23.41%98
$9.00Aug 21$0.580.429.8%7.07%16.83%5354.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,407
Total Puts 3,173
Put/Call Ratio 0.12
Net Difference 24,234

Prior's Put/Call Breakdown

Total Calls 15,686
Total Puts 3,092
Put/Call Ratio 0.20
Net Difference 12,594

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All