Tour v490
POET
POET TECHNOLOGIES IN
$8.18 +11.07%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 28,763
Calls: 25,694 (89%)
Puts: 3,069 (11%)
Prior (06/15) 18,778
Calls: 15,686 (84%)
Puts: 3,092 (16%)
Current vs Prior +53.17%
Calls: +63.80% (Calls)
Puts: -0.74% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -13.48%
Calls: -8.15%
Puts: -41.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $2.11M
Calls: $1.90M (90%)
Puts: $215.9K (10%)
Prior (06/15) $2.96M
Calls: $2.57M (87%)
Puts: $382.5K (13%)
Current vs Prior -28.55%
Calls: -26.32%
Puts: -43.54%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -16.23%
Calls: +1.84%
Puts: -67.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.12
Prior (06/15) 0.20
Current vs Prior -39.40%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -48.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior (06/15) 1,513,753
Calls: 1,203,932 (80%)
Puts: 309,821 (20%)
Current vs Prior -30.68%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.15% | 18.70%21.64% | 31.05%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -4.65% | -1.37%-2.70% | +0.71%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +34.09% | +26.31%-12.84% | -9.44%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -4.65% | -1.37%-5.20% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.18% | 22.44%
Calls: 19.61% | 16.09%
Puts: 18.75% | 28.79%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +48.57% | +101.26%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg +2.84% | +94.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.90M) vs puts ($215.9K). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (25,694 calls vs 3,069 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.821.90$1.864.3%490.736.3K
$8.50Aug 280.840.90$0.876.9%330.52248
$8.50Aug 210.750.82$0.789.0%2220.51269
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.370.40$0.397.7%1260.241.4K
$9.50Aug 281.791.94$1.878.0%--0.6169
$9.00Aug 281.431.58$1.519.9%--0.5645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.130.15$0.1414.3%3.6K0.241.6K
$8.50Aug 70.250.30$0.2817.9%1.7K0.412.8K
$9.00Aug 140.410.49$0.4517.8%850.391.3K
$8.00Aug 70.460.56$0.5119.6%2.7K0.6010.5K
$9.00Aug 210.560.64$0.6013.3%5110.424.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.290.35$0.3218.8%5420.40279
$7.00Aug 210.370.40$0.397.7%1260.241.4K
$7.50Aug 210.530.59$0.5610.7%340.33500
$7.50Aug 280.610.72$0.6716.4%150.33163
$8.00Aug 210.740.83$0.7811.5%670.415.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.121.47$1.3026.9%1900.892.7K
$7.00Aug 141.341.69$1.5223.0%790.793.6K
$7.50Aug 70.780.88$0.8312.0%4060.775.7K
$7.00Sep 41.642.00$1.8219.8%170.764.0K
$7.00Aug 211.511.70$1.6111.8%760.764.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.021.48$1.2536.8%--0.8541
$9.00Aug 70.871.18$1.0230.4%190.76134
$9.50Aug 141.341.79$1.5728.7%--0.6927
$9.50Aug 211.551.85$1.7017.6%--0.6538
$9.00Aug 141.161.49$1.3324.8%1000.6284

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 18.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.38$1.2914.0%4.0K0.68534
$9.00Aug 70.130.15$0.1414.3%3.6K0.241.6K
$8.00Aug 70.460.56$0.5119.6%2.7K0.6010.5K
$8.50Aug 70.250.30$0.2817.9%1.7K0.412.8K
$7.50Aug 140.921.22$1.0728.0%6850.701.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.290.35$0.3218.8%5420.40279
$7.00Aug 70.050.07$0.0633.3%4710.11621
$8.00Aug 140.560.75$0.6628.8%2370.41167
$8.50Aug 70.500.66$0.5827.6%1270.60265
$7.00Aug 210.370.40$0.397.7%1260.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.5%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18142.0%115.9%22.6%2399.0K
$8.00Aug 7Sep 18133.7%109.8%21.9%2.8K12.9K
$9.50Aug 7Sep 11142.6%118.7%20.2%4182.5K
$7.50Aug 7Sep 11139.3%116.1%20.0%4095.7K
$9.00Aug 7Sep 18133.1%113.4%17.4%4.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18142.0%115.9%22.6%480887
$8.00Aug 7Sep 18133.7%109.8%21.9%547387
$7.50Aug 7Sep 11139.3%116.1%20.0%61401
$9.00Aug 7Sep 18133.1%113.4%17.4%19156
$9.50Aug 7Sep 4142.6%122.4%16.5%--54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$8.50$9.00Aug 7$0.14$0.36$0.142.57$8.64
$8.50$9.00Aug 28$0.14$0.36$0.142.57$8.64
$7.50$8.00Sep 4$0.14$0.36$0.142.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.10$0.40$0.104.00$7.40
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 7$0.16$0.34$0.162.12$7.84
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Sep 4$0.35$0.35$0.152.33$7.35
$7.50$8.00Aug 28$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 7$0.32$0.32$0.181.78$7.82
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.50$8.00Aug 21$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Sep 4$0.37$0.37$0.132.85$9.13
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 21$0.34$0.34$0.162.12$9.16
$9.00$8.50Aug 28$0.32$0.32$0.181.78$8.68
$9.00$8.50Aug 21$0.31$0.31$0.191.63$8.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.22142.0%136.3%
$7.50Aug 7Aug 14$0.24139.3%129.4%
$9.50Aug 7Aug 14$0.27142.6%142.8%
$9.00Aug 7Aug 14$0.31133.1%137.4%
$8.50Aug 7Aug 14$0.35131.6%138.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.19142.0%136.3%
$7.50Aug 7Aug 14$0.23139.3%129.4%
$9.00Aug 7Aug 14$0.31133.1%137.4%
$9.50Aug 7Aug 14$0.32142.6%142.8%
$8.00Aug 7Aug 14$0.34133.7%140.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.15% of stock, avg 23.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.51$0.32$0.83$7.17$8.8310.15%
$8.50Aug 7$0.28$0.58$0.86$7.64$9.3610.51%
$7.50Aug 7$0.83$0.16$0.99$6.51$8.4912.10%
$9.00Aug 7$0.14$1.02$1.16$7.84$10.1614.18%
$9.50Aug 7$0.08$1.25$1.33$8.17$10.8316.26%
$7.00Aug 7$1.30$0.06$1.36$5.64$8.3616.63%
$7.50Aug 14$1.07$0.39$1.46$6.04$8.9617.85%
$8.00Aug 14$0.87$0.66$1.53$6.47$9.5318.70%
$8.50Aug 14$0.63$0.93$1.56$6.94$10.0619.07%
$7.00Aug 14$1.52$0.25$1.77$5.23$8.7721.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.71% of stock, avg 14.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.08$0.06$0.14$6.86$9.64
$9.00$7.00Aug 7$0.14$0.06$0.20$6.80$9.20
$9.50$7.50Aug 7$0.08$0.16$0.24$7.26$9.74
$9.00$7.50Aug 7$0.14$0.16$0.30$7.20$9.30
$8.50$7.00Aug 7$0.28$0.06$0.34$6.66$8.84
$9.50$8.00Aug 7$0.08$0.32$0.40$7.60$9.90
$8.50$7.50Aug 7$0.28$0.16$0.44$7.06$8.94
$9.00$8.00Aug 7$0.14$0.32$0.46$7.54$9.46
$8.50$8.00Aug 7$0.28$0.32$0.60$7.40$9.10
$9.50$7.00Aug 14$0.35$0.25$0.60$6.40$10.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/89/10Sep 11$0.38$0.123.17$7.62$9.38
8/89/10Aug 14$0.37$0.132.85$7.63$9.37
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
8/88/9Aug 28$0.36$0.142.57$7.64$8.86
7/88/9Aug 21$0.35$0.152.33$7.15$8.85
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
7/88/9Aug 28$0.35$0.152.33$7.15$8.85
7/88/8Aug 7$0.33$0.171.94$7.17$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.06$0.9415.67
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$7.00$8.00$9.00Sep 18$0.18$0.824.56
$7.50$8.00$8.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.29, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.05$0.45
$8.00$9.001:2Sep 11-$0.60$0.40
$8.00$9.001:2Sep 18-$0.63$0.37
$7.50$8.001:2Aug 7-$0.19$0.31
$9.00$9.501:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$9.00$8.001:2Sep 4-$0.41$0.59
$9.00$8.001:2Sep 18-$0.53$0.47
$8.50$8.001:2Aug 7-$0.06$0.44
$7.50$7.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.61%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.950.5010.0%11.61%21.64%598899
$8.50Sep 4$0.900.563.9%11.00%14.91%194
$8.50Aug 28$0.840.523.9%10.27%14.18%33248
$9.00Sep 11$0.840.5010.0%10.27%20.29%29
$8.50Aug 21$0.750.513.9%9.17%13.08%222269
$9.00Sep 4$0.720.4810.0%8.80%18.83%11119
$9.50Sep 11$0.700.4516.1%8.56%24.69%101
$9.00Aug 28$0.670.4510.0%8.19%18.22%49587
$9.50Sep 4$0.620.4316.1%7.58%23.72%98
$8.50Aug 14$0.560.493.9%6.85%10.76%891.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,694
Total Puts 3,069
Put/Call Ratio 0.12
Net Difference 22,625

Prior's Put/Call Breakdown

Total Calls 15,686
Total Puts 3,092
Put/Call Ratio 0.20
Net Difference 12,594

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All