Tour v490
POET
POET TECHNOLOGIES IN
$8.23 +11.82%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 27,042
Calls: 24,260 (90%)
Puts: 2,782 (10%)
Prior (06/15) 18,778
Calls: 15,686 (84%)
Puts: 3,092 (16%)
Current vs Prior +44.01%
Calls: +54.66% (Calls)
Puts: -10.03% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -18.65%
Calls: -13.27%
Puts: -47.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $2.00M
Calls: $1.81M (91%)
Puts: $188.4K (9%)
Prior (06/15) $2.96M
Calls: $2.57M (87%)
Puts: $382.5K (13%)
Current vs Prior -32.37%
Calls: -29.64%
Puts: -50.74%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -20.71%
Calls: -2.74%
Puts: -71.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.11
Prior (06/15) 0.20
Current vs Prior -41.82%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -50.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior (06/15) 1,513,753
Calls: 1,203,932 (80%)
Puts: 309,821 (20%)
Current vs Prior -30.68%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.33% | 18.47%22.11% | 31.23%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -2.94% | -2.61%-0.55% | +1.28%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +36.48% | +24.72%-10.92% | -8.93%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -2.94% | -2.61%-3.12% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.86% | 19.68%
Calls: 13.21% | 20.00%
Puts: 12.50% | 19.35%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior -0.39% | +76.50%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -31.05% | +70.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.81M) vs puts ($188.4K). Extreme bullish P/C ratio of 0.11 - heavy call buying (24,260 calls vs 2,782 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.571.61$1.592.5%670.764.4K
$9.00Aug 70.160.17$0.175.9%3.5K0.271.6K
$8.00Sep 181.381.50$1.448.3%1210.612.5K
$7.00Sep 181.882.05$1.978.6%450.736.3K
$9.00Sep 180.991.09$1.049.6%5980.50899
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.360.39$0.387.9%1250.241.4K
$8.00Aug 210.750.82$0.789.0%670.405.6K
$9.00Aug 70.890.98$0.949.6%190.73134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.160.17$0.175.9%3.5K0.271.6K
$9.50Aug 210.470.52$0.5010.0%430.36433
$8.00Aug 70.500.57$0.5313.2%2.6K0.6010.5K
$9.00Aug 210.580.65$0.6211.3%5110.434.4K
$8.50Aug 210.780.89$0.8413.1%1500.52269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.050.06$0.0616.7%4480.10621
$8.00Aug 70.300.34$0.3212.5%5180.40279
$7.00Aug 210.360.39$0.387.9%1250.241.4K
$7.50Aug 210.500.57$0.5313.2%340.32500
$8.00Aug 140.560.68$0.6219.4%1370.40167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.231.47$1.3517.8%1850.902.7K
$7.00Aug 141.391.69$1.5419.5%790.803.6K
$7.50Aug 70.821.00$0.9119.8%3820.785.7K
$7.00Aug 211.571.61$1.592.5%670.764.4K
$7.00Sep 41.732.00$1.8714.4%150.764.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.011.46$1.2336.6%--0.8441
$9.00Aug 70.890.98$0.949.6%190.73134
$9.50Aug 141.341.73$1.5425.3%--0.6827
$9.50Aug 211.551.85$1.7017.6%--0.6438
$9.50Aug 281.741.93$1.8410.3%--0.6069

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 17.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.241.38$1.3110.7%4.0K0.69534
$9.00Aug 70.160.17$0.175.9%3.5K0.271.6K
$8.00Aug 70.500.57$0.5313.2%2.6K0.6010.5K
$8.50Aug 70.290.36$0.3221.9%1.7K0.422.8K
$9.00Sep 180.991.09$1.049.6%5980.50899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.300.34$0.3212.5%5180.40279
$7.00Aug 70.050.06$0.0616.7%4480.10621
$8.00Aug 140.560.68$0.6219.4%1370.40167
$7.00Aug 210.360.39$0.387.9%1250.241.4K
$9.00Aug 141.121.33$1.2317.1%1000.6084

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.3%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18141.0%113.8%23.9%4.1K2.5K
$8.00Aug 7Sep 18136.4%110.9%23.0%2.8K12.9K
$8.50Aug 7Sep 4145.2%118.1%23.0%1.7K2.9K
$9.50Aug 7Sep 11146.2%120.1%21.8%4182.5K
$7.00Aug 7Sep 18139.9%116.8%19.8%2309.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18141.0%113.8%23.9%19156
$8.00Aug 7Sep 18136.4%110.9%23.0%523387
$8.50Aug 7Sep 11145.2%119.4%21.6%37266
$9.50Aug 7Sep 4146.2%121.9%19.9%--54
$7.00Aug 7Sep 18139.9%116.8%19.8%457887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 28$0.11$0.39$0.113.55$9.11
$7.50$8.00Sep 4$0.11$0.39$0.113.55$7.61
$9.00$9.50Aug 21$0.12$0.38$0.123.17$9.12
$8.50$9.00Aug 7$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 28$0.18$0.32$0.181.78$7.32
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.38$0.38$0.123.17$7.88
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$7.50$8.00Aug 28$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 14$0.29$0.29$0.211.38$7.79
$7.50$8.00Sep 11$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$9.50$9.00Sep 4$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 14$0.34$0.34$0.162.12$8.66
$9.50$9.00Aug 21$0.34$0.34$0.162.12$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.19139.9%136.4%
$7.50Aug 7Aug 14$0.28136.9%133.0%
$9.50Aug 7Aug 14$0.29146.2%145.1%
$9.00Aug 7Aug 14$0.32141.0%139.4%
$8.50Aug 7Aug 14$0.35145.2%139.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.18139.9%136.4%
$7.50Aug 7Aug 14$0.23136.9%133.0%
$9.00Aug 7Aug 14$0.29141.0%139.4%
$8.00Aug 7Aug 14$0.30136.4%137.8%
$8.50Aug 7Aug 14$0.30145.2%139.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.33% of stock, avg 23.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.53$0.32$0.85$7.15$8.8510.33%
$8.50Aug 7$0.32$0.59$0.91$7.59$9.4111.06%
$7.50Aug 7$0.91$0.15$1.06$6.44$8.5612.88%
$9.00Aug 7$0.17$0.94$1.11$7.89$10.1113.49%
$9.50Aug 7$0.09$1.23$1.32$8.18$10.8216.04%
$7.00Aug 7$1.35$0.06$1.41$5.59$8.4117.13%
$8.00Aug 14$0.90$0.62$1.52$6.48$9.5218.47%
$8.50Aug 14$0.67$0.89$1.56$6.94$10.0618.96%
$7.50Aug 14$1.19$0.38$1.57$5.93$9.0719.08%
$9.00Aug 14$0.49$1.23$1.72$7.28$10.7220.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.82% of stock, avg 14.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.09$0.06$0.15$6.85$9.65
$9.00$7.00Aug 7$0.17$0.06$0.23$6.77$9.23
$9.50$7.50Aug 7$0.09$0.15$0.24$7.26$9.74
$9.00$7.50Aug 7$0.17$0.15$0.32$7.18$9.32
$8.50$7.00Aug 7$0.32$0.06$0.38$6.62$8.88
$9.50$8.00Aug 7$0.09$0.32$0.41$7.59$9.91
$8.50$7.50Aug 7$0.32$0.15$0.47$7.03$8.97
$9.00$8.00Aug 7$0.17$0.32$0.49$7.51$9.49
$9.50$7.00Aug 14$0.38$0.24$0.62$6.38$10.12
$8.50$8.00Aug 7$0.32$0.32$0.64$7.36$9.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
8/89/10Aug 14$0.38$0.123.17$8.12$9.38
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
7/88/9Aug 21$0.37$0.132.85$7.13$8.87
8/89/10Aug 21$0.37$0.132.85$7.63$9.37
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/89/10Aug 14$0.35$0.152.33$7.65$9.35
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
8/89/10Aug 28$0.34$0.162.12$7.66$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.29, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.11$0.39
$8.00$9.001:2Sep 18-$0.64$0.36
$7.50$8.001:2Aug 7-$0.15$0.35
$8.00$9.001:2Sep 11-$0.66$0.34
$9.00$9.501:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$9.00$8.001:2Sep 4-$0.41$0.59
$9.00$8.001:2Sep 18-$0.53$0.47
$8.50$8.001:2Aug 7-$0.05$0.45
$7.50$7.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.03%, avg 7.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.990.509.4%12.03%21.39%598899
$8.50Sep 4$0.900.563.3%10.94%14.22%194
$9.00Sep 11$0.890.509.4%10.81%20.17%29
$8.50Aug 28$0.880.543.3%10.69%13.97%33248
$8.50Aug 21$0.780.523.3%9.48%12.76%150269
$9.50Sep 11$0.730.4515.4%8.87%24.30%101
$9.00Sep 4$0.720.499.4%8.75%18.10%11119
$9.00Aug 28$0.690.469.4%8.38%17.74%46587
$9.50Sep 4$0.640.4415.4%7.78%23.21%98
$8.50Aug 14$0.600.503.3%7.29%10.57%891.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,260
Total Puts 2,782
Put/Call Ratio 0.11
Net Difference 21,478

Prior's Put/Call Breakdown

Total Calls 15,686
Total Puts 3,092
Put/Call Ratio 0.20
Net Difference 12,594

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All