Tour v490
POET
POET TECHNOLOGIES IN
$8.25 +12.09%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 26,311
Calls: 23,834 (91%)
Puts: 2,477 (9%)
Prior (06/15) 18,778
Calls: 15,686 (84%)
Puts: 3,092 (16%)
Current vs Prior +40.12%
Calls: +51.94% (Calls)
Puts: -19.89% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -20.85%
Calls: -14.80%
Puts: -53.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $1.96M
Calls: $1.79M (91%)
Puts: $172.4K (9%)
Prior (06/15) $2.96M
Calls: $2.57M (87%)
Puts: $382.5K (13%)
Current vs Prior -33.72%
Calls: -30.57%
Puts: -54.94%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -22.30%
Calls: -4.03%
Puts: -73.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.10
Prior (06/15) 0.20
Current vs Prior -47.28%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -54.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior (06/15) 1,513,753
Calls: 1,203,932 (80%)
Puts: 309,821 (20%)
Current vs Prior -30.68%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.55% | 18.55%22.42% | 31.27%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -0.90% | -2.20%+0.84% | +1.43%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +39.36% | +25.24%-9.67% | -8.80%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -0.90% | -2.20%-1.76% | +0.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 17.66%
Calls: 15.79% | 17.58%
Puts: 16.67% | 17.74%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +25.72% | +58.39%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg -12.98% | +53.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.79M) vs puts ($172.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (23,834 calls vs 2,477 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.611.70$1.665.4%600.774.4K
$8.00Sep 181.401.50$1.456.9%1190.612.5K
$7.00Sep 181.882.05$1.978.6%450.736.3K
$7.50Aug 211.281.40$1.349.0%4.0K0.69534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.750.80$0.786.4%660.405.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.470.53$0.5012.0%410.37433
$8.00Aug 70.530.62$0.5715.8%2.6K0.6310.5K
$9.00Aug 210.610.73$0.6717.9%4300.454.4K
$8.50Aug 140.610.74$0.6819.1%700.501.7K
$8.50Aug 210.780.89$0.8413.1%1500.52269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.270.32$0.3016.7%5180.37279
$7.00Aug 210.350.39$0.3710.8%140.231.4K
$7.50Aug 210.500.57$0.5313.2%340.31500
$8.00Aug 140.560.67$0.6217.7%270.40167
$8.00Aug 210.750.80$0.786.4%660.405.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.271.47$1.3714.6%1850.912.7K
$7.00Aug 141.391.69$1.5419.5%780.813.6K
$7.50Aug 70.851.00$0.9316.1%3820.805.7K
$7.00Aug 211.611.70$1.665.4%600.774.4K
$7.00Aug 281.521.99$1.7626.7%560.763.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.011.46$1.2336.6%--0.8341
$9.00Aug 70.741.04$0.8933.7%130.72134
$9.50Aug 141.341.73$1.5425.3%--0.6827
$9.50Aug 211.551.85$1.7017.6%--0.6438
$9.00Aug 141.081.33$1.2120.7%1000.6084

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 16.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.281.40$1.349.0%4.0K0.69534
$9.00Aug 70.160.20$0.1822.2%3.4K0.291.6K
$8.00Aug 70.530.62$0.5715.8%2.6K0.6310.5K
$8.50Aug 70.290.38$0.3426.5%1.7K0.452.8K
$9.00Sep 181.011.15$1.0813.0%5860.50899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.270.32$0.3016.7%5180.37279
$7.00Aug 70.040.06$0.0540.0%4460.09621
$9.00Aug 141.081.33$1.2120.7%1000.6084
$8.00Aug 210.750.80$0.786.4%660.405.6K
$7.50Aug 70.090.17$0.1361.5%590.20400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.2%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18137.4%111.3%23.5%2.7K12.9K
$9.50Aug 7Sep 11144.8%118.9%21.8%4152.5K
$7.00Aug 7Sep 18141.5%117.0%20.9%2309.0K
$9.00Aug 7Sep 18138.8%116.8%18.8%4.0K2.5K
$7.50Aug 7Sep 11137.2%117.1%17.1%3855.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18137.4%111.3%23.5%523387
$7.00Aug 7Sep 18141.5%117.0%20.9%455887
$9.00Aug 7Sep 18138.8%116.8%18.8%13156
$7.50Aug 7Sep 11137.2%117.1%17.1%60401
$9.50Aug 7Sep 4144.8%123.8%17.0%--54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.12$0.38$0.123.17$9.12
$8.50$9.00Aug 7$0.16$0.34$0.162.12$8.66
$8.50$9.00Aug 21$0.17$0.33$0.171.94$8.67
$9.00$9.50Aug 21$0.17$0.33$0.171.94$9.17
$9.00$9.50Sep 11$0.17$0.33$0.171.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 21$0.16$0.34$0.162.12$7.34
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 28$0.18$0.32$0.181.78$7.32
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.85, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.37$0.37$0.132.85$7.37
$7.50$8.00Aug 7$0.36$0.36$0.142.57$7.86
$7.50$8.00Aug 28$0.33$0.33$0.171.94$7.83
$7.00$7.50Aug 21$0.32$0.32$0.181.78$7.32
$7.50$8.00Sep 11$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 28$0.35$0.35$0.152.33$9.15
$9.50$9.00Sep 4$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 7$0.34$0.34$0.162.12$8.66
$9.50$9.00Aug 7$0.34$0.34$0.162.12$9.16
$9.50$9.00Aug 21$0.34$0.34$0.162.12$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.17141.5%135.3%
$7.50Aug 7Aug 14$0.24137.2%132.2%
$9.50Aug 7Aug 14$0.27144.8%142.8%
$9.00Aug 7Aug 14$0.31138.8%139.0%
$8.00Aug 7Aug 14$0.34137.4%137.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.18141.5%135.3%
$7.50Aug 7Aug 14$0.25137.2%132.2%
$9.50Aug 7Aug 14$0.31144.8%142.8%
$8.00Aug 7Aug 14$0.32137.4%137.2%
$9.00Aug 7Aug 14$0.32138.8%139.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.55% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.57$0.30$0.87$7.13$8.8710.55%
$8.50Aug 7$0.34$0.55$0.89$7.61$9.3910.79%
$7.50Aug 7$0.93$0.13$1.06$6.44$8.5612.85%
$9.00Aug 7$0.18$0.89$1.07$7.93$10.0712.97%
$9.50Aug 7$0.10$1.23$1.33$8.17$10.8316.12%
$7.00Aug 7$1.37$0.05$1.42$5.58$8.4217.21%
$8.00Aug 14$0.91$0.62$1.53$6.47$9.5318.55%
$7.50Aug 14$1.17$0.38$1.55$5.95$9.0518.79%
$8.50Aug 14$0.68$0.89$1.57$6.93$10.0719.03%
$9.00Aug 14$0.49$1.21$1.70$7.30$10.7020.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.82% of stock, avg 13.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.10$0.05$0.15$6.85$9.65
$9.00$7.00Aug 7$0.18$0.05$0.23$6.77$9.23
$9.50$7.50Aug 7$0.10$0.13$0.23$7.27$9.73
$9.00$7.50Aug 7$0.18$0.13$0.31$7.19$9.31
$8.50$7.00Aug 7$0.34$0.05$0.39$6.61$8.89
$9.50$8.00Aug 7$0.10$0.30$0.40$7.60$9.90
$8.50$7.50Aug 7$0.34$0.13$0.47$7.03$8.97
$9.00$8.00Aug 7$0.18$0.30$0.48$7.52$9.48
$9.50$7.00Aug 14$0.37$0.23$0.60$6.40$10.10
$8.50$8.00Aug 7$0.34$0.30$0.64$7.36$9.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.40$0.104.00$7.10$8.40
8/89/10Aug 14$0.39$0.113.55$8.11$9.39
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
7/88/8Aug 14$0.38$0.123.17$7.12$8.38
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
8/89/10Aug 14$0.36$0.142.57$7.64$9.36
7/88/9Aug 14$0.34$0.162.13$7.16$8.84
8/88/9Aug 7$0.33$0.171.94$7.67$8.83
7/88/9Aug 21$0.33$0.171.94$7.17$8.83
7/89/10Aug 21$0.33$0.171.94$7.17$9.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.07$0.436.14
$7.00$8.00$9.00Sep 18$0.15$0.855.67
$7.00$7.50$8.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.29, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.11$0.39
$8.00$9.001:2Sep 11-$0.66$0.34
$7.50$8.001:2Aug 7-$0.21$0.29
$8.00$9.001:2Sep 18-$0.71$0.29
$9.00$9.501:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$9.00$8.001:2Sep 4-$0.41$0.59
$9.00$8.001:2Sep 18-$0.53$0.47
$7.50$7.001:2Aug 14-$0.08$0.42
$8.00$7.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.24%, avg 7.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.010.509.1%12.24%21.33%586899
$8.50Sep 4$0.900.553.0%10.91%13.94%194
$9.00Sep 11$0.900.519.1%10.91%20.00%29
$8.50Aug 28$0.890.543.0%10.79%13.82%33248
$8.50Aug 21$0.780.523.0%9.45%12.48%150269
$9.50Sep 11$0.730.4515.2%8.85%24.00%101
$9.00Sep 4$0.720.489.1%8.73%17.82%11119
$9.00Aug 28$0.690.479.1%8.36%17.45%46587
$9.50Sep 4$0.640.4315.2%7.76%22.91%98
$8.50Aug 14$0.610.503.0%7.39%10.42%701.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,834
Total Puts 2,477
Put/Call Ratio 0.10
Net Difference 21,357

Prior's Put/Call Breakdown

Total Calls 15,686
Total Puts 3,092
Put/Call Ratio 0.20
Net Difference 12,594

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All