Tour v490
POET
POET TECHNOLOGIES IN
$8.32 +13.11%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 24,891
Calls: 22,517 (90%)
Puts: 2,374 (10%)
Prior (06/15) 18,778
Calls: 15,686 (84%)
Puts: 3,092 (16%)
Current vs Prior +32.55%
Calls: +43.55% (Calls)
Puts: -23.22% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -25.12%
Calls: -19.50%
Puts: -54.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $1.89M
Calls: $1.75M (93%)
Puts: $135.3K (7%)
Prior (06/15) $2.96M
Calls: $2.57M (87%)
Puts: $382.5K (13%)
Current vs Prior -36.21%
Calls: -31.99%
Puts: -64.64%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -25.22%
Calls: -5.99%
Puts: -79.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.11
Prior (06/15) 0.20
Current vs Prior -46.51%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -54.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior (06/15) 1,513,753
Calls: 1,203,932 (80%)
Puts: 309,821 (20%)
Current vs Prior -30.68%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.46% | 18.75%22.36% | 30.89%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -1.73% | -1.12%+0.53% | +0.19%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +38.18% | +26.62%-9.95% | -9.92%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -1.73% | -1.12%-2.06% | -1.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.19% | 22.43%
Calls: 25.00% | 22.39%
Puts: 31.37% | 22.47%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +118.36% | +101.17%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg +51.15% | +94.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.75M) vs puts ($135.3K). Extreme bullish P/C ratio of 0.11 - heavy call buying (22,517 calls vs 2,374 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.391.50$1.447.6%1190.612.5K
$7.00Sep 181.882.05$1.978.6%400.726.3K
$7.00Aug 211.601.75$1.688.9%460.774.4K
$8.00Aug 211.051.15$1.109.1%2220.604.9K
$9.00Aug 70.190.21$0.2010.0%3.4K0.311.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.510.55$0.537.5%340.31500
$7.00Aug 210.340.37$0.368.3%140.231.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.190.21$0.2010.0%3.4K0.311.6K
$9.00Aug 140.450.54$0.5018.0%740.401.3K
$9.50Aug 210.480.58$0.5318.9%280.37433
$8.00Aug 70.570.64$0.6111.5%2.6K0.6610.5K
$9.00Aug 210.610.73$0.6717.9%3890.444.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.340.37$0.368.3%140.231.4K
$7.50Aug 210.510.55$0.537.5%340.31500
$8.00Aug 210.700.80$0.7513.3%660.405.6K
$8.00Sep 40.871.06$0.9719.6%--0.3929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.301.47$1.3912.2%1850.912.7K
$7.50Aug 70.861.10$0.9824.5%3820.815.7K
$7.00Aug 141.451.69$1.5715.3%780.813.6K
$7.00Aug 211.601.75$1.688.9%460.774.4K
$7.00Aug 281.522.00$1.7627.3%560.763.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.011.46$1.2336.6%--0.8341
$9.00Aug 70.741.04$0.8933.7%130.70134
$9.50Aug 141.341.73$1.5425.3%--0.6727
$9.50Aug 211.551.85$1.7017.6%--0.6338
$9.50Aug 281.701.93$1.8212.6%--0.5969

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 16.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.281.42$1.3510.4%4.0K0.69534
$9.00Aug 70.190.21$0.2010.0%3.4K0.311.6K
$8.00Aug 70.570.64$0.6111.5%2.6K0.6610.5K
$8.50Aug 70.310.40$0.3625.0%1.6K0.472.8K
$9.00Sep 181.021.15$1.0911.9%5760.50899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.210.33$0.2744.4%5180.35279
$7.00Aug 70.040.06$0.0540.0%4440.09621
$9.00Aug 141.071.33$1.2021.7%1000.5984
$8.00Aug 210.700.80$0.7513.3%660.405.6K
$7.50Aug 70.090.17$0.1361.5%590.20400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.4%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18145.6%116.9%24.6%2259.0K
$8.00Aug 7Sep 18136.2%111.1%22.6%2.7K12.9K
$7.50Aug 7Sep 11142.6%117.2%21.7%3855.7K
$9.00Aug 7Sep 18139.6%117.5%18.8%4.0K2.5K
$9.50Aug 7Sep 11139.5%118.9%17.3%4042.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18145.6%116.9%24.6%453887
$8.00Aug 7Sep 18136.2%111.1%22.6%523387
$7.50Aug 7Sep 11142.6%117.2%21.7%60401
$9.00Aug 7Sep 18139.6%117.5%18.8%13156
$8.50Aug 7Sep 11135.5%117.9%14.8%33266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 28$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 21$0.14$0.36$0.142.57$9.14
$8.50$9.00Aug 7$0.16$0.34$0.162.13$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.14$0.36$0.142.57$7.86
$7.50$7.00Aug 14$0.16$0.34$0.162.12$7.34
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 28$0.18$0.32$0.181.78$7.32
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.37$0.37$0.132.85$7.87
$7.00$7.50Aug 21$0.33$0.33$0.171.94$7.33
$7.50$8.00Aug 28$0.33$0.33$0.171.94$7.83
$7.00$7.50Sep 4$0.30$0.30$0.201.50$7.30
$7.50$8.00Sep 11$0.29$0.29$0.211.38$7.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.38$0.38$0.123.17$8.62
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$9.50$9.00Sep 4$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 14$0.34$0.34$0.162.13$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.18145.6%132.2%
$7.50Aug 7Aug 14$0.19142.6%131.6%
$9.50Aug 7Aug 14$0.27139.5%143.3%
$8.00Aug 7Aug 14$0.30136.2%134.6%
$9.00Aug 7Aug 14$0.30139.6%140.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.17145.6%132.2%
$7.50Aug 7Aug 14$0.25142.6%131.6%
$9.00Aug 7Aug 14$0.31139.6%140.6%
$9.50Aug 7Aug 14$0.31139.5%143.3%
$8.00Aug 7Aug 14$0.34136.2%134.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.46% of stock, avg 23.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.36$0.51$0.87$7.63$9.3710.46%
$8.00Aug 7$0.61$0.27$0.88$7.12$8.8810.58%
$9.00Aug 7$0.20$0.89$1.09$7.91$10.0913.10%
$7.50Aug 7$0.98$0.13$1.11$6.39$8.6113.34%
$9.50Aug 7$0.10$1.23$1.33$8.17$10.8315.99%
$7.00Aug 7$1.39$0.05$1.44$5.56$8.4417.31%
$8.00Aug 14$0.91$0.61$1.52$6.48$9.5218.27%
$7.50Aug 14$1.17$0.38$1.55$5.95$9.0518.63%
$8.50Aug 14$0.67$0.89$1.56$6.94$10.0618.75%
$9.00Aug 14$0.50$1.20$1.70$7.30$10.7020.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.80% of stock, avg 13.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.10$0.05$0.15$6.85$9.65
$9.50$7.50Aug 7$0.10$0.13$0.23$7.27$9.73
$9.00$7.00Aug 7$0.20$0.05$0.25$6.75$9.25
$9.00$7.50Aug 7$0.20$0.13$0.33$7.17$9.33
$9.50$8.00Aug 7$0.10$0.27$0.37$7.63$9.87
$8.50$7.00Aug 7$0.36$0.05$0.41$6.59$8.91
$9.00$8.00Aug 7$0.20$0.27$0.47$7.53$9.47
$8.50$7.50Aug 7$0.36$0.13$0.49$7.01$8.99
$9.50$7.00Aug 14$0.37$0.22$0.59$6.41$10.09
$8.50$8.00Aug 7$0.36$0.27$0.63$7.37$9.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.40$0.104.00$7.10$8.40
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
8/89/10Aug 14$0.36$0.142.57$7.64$9.36
8/89/10Aug 21$0.36$0.142.57$7.64$9.36
8/89/10Aug 28$0.35$0.152.33$7.65$9.35
8/89/10Aug 28$0.35$0.152.33$8.15$9.35
8/89/10Aug 7$0.34$0.162.12$8.16$9.34
7/88/9Aug 14$0.33$0.171.94$7.17$8.83
7/88/9Aug 21$0.33$0.171.94$7.17$8.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.29, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.11$0.39
$8.00$9.001:2Sep 11-$0.68$0.32
$7.50$8.001:2Aug 7-$0.24$0.26
$9.00$9.501:2Aug 14-$0.24$0.26
$8.00$9.001:2Sep 18-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$9.00$8.001:2Sep 4-$0.41$0.59
$9.00$8.001:2Sep 18-$0.53$0.47
$7.50$7.001:2Aug 14-$0.06$0.44
$9.00$8.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.26%, avg 7.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.020.508.2%12.26%20.43%576899
$8.50Sep 4$0.900.552.2%10.82%12.98%194
$9.00Sep 11$0.900.508.2%10.82%18.99%29
$8.50Aug 28$0.890.542.2%10.70%12.86%33248
$8.50Aug 21$0.770.522.2%9.25%11.42%149269
$9.50Sep 11$0.730.4514.2%8.77%22.96%101
$9.00Sep 4$0.720.488.2%8.65%16.83%11119
$9.00Aug 28$0.690.468.2%8.29%16.47%46587
$9.50Sep 4$0.640.4314.2%7.69%21.87%98
$9.00Aug 21$0.610.448.2%7.33%15.50%3894.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,517
Total Puts 2,374
Put/Call Ratio 0.11
Net Difference 20,143

Prior's Put/Call Breakdown

Total Calls 15,686
Total Puts 3,092
Put/Call Ratio 0.20
Net Difference 12,594

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All