Tour v490
POET
POET TECHNOLOGIES IN
$8.31 +12.91%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 24,319
Calls: 21,968 (90%)
Puts: 2,351 (10%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: -6.95% (Calls)
Puts: -58.78% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -26.85%
Calls: -21.47%
Puts: -55.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $1.85M
Calls: $1.72M (93%)
Puts: $133.5K (7%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: -15.87%
Puts: -72.71%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -26.62%
Calls: -7.80%
Puts: -79.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.11
Prior 1.00
Current vs Prior -89.30%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -53.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.59% | 18.89%22.38% | 32.13%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -0.48% | -0.37%+0.65% | +4.21%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +39.94% | +27.58%-9.84% | -6.30%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -0.48% | -0.37%-1.94% | +2.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.57% | 29.61%
Calls: 29.73% | 36.76%
Puts: 29.41% | 22.47%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +129.05% | +165.56%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg +58.55% | +156.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.72M) vs puts ($133.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (21,968 calls vs 2,351 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.621.75$1.697.7%450.774.4K
$7.50Aug 211.301.42$1.368.8%4.0K0.69534
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.180.20$0.1910.5%3.3K0.311.6K
$9.00Aug 210.610.73$0.6717.9%3890.444.4K
$8.50Aug 210.770.89$0.8314.5%1420.52269
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.480.58$0.5318.9%330.31500
$8.00Aug 210.700.80$0.7513.3%660.405.6K
$8.00Sep 40.871.06$0.9719.6%--0.3929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.201.47$1.3420.1%1840.922.7K
$7.50Aug 70.891.12$1.0122.8%3820.815.7K
$7.00Aug 141.351.69$1.5222.4%770.803.6K
$7.00Aug 211.621.75$1.697.7%450.774.4K
$7.00Aug 281.522.00$1.7627.3%560.773.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.011.46$1.2336.6%--0.8441
$9.00Aug 70.741.04$0.8933.7%130.71134
$9.50Aug 141.341.73$1.5425.3%--0.6727
$9.50Aug 211.551.85$1.7017.6%--0.6138
$9.50Aug 281.701.93$1.8212.6%--0.6069

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 16.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.301.42$1.368.8%4.0K0.69534
$9.00Aug 70.180.20$0.1910.5%3.3K0.311.6K
$8.00Aug 70.550.70$0.6323.8%2.5K0.6610.5K
$8.50Aug 70.310.42$0.3729.7%1.6K0.482.8K
$9.00Sep 181.001.15$1.0813.9%5760.51899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.210.33$0.2744.4%5180.35279
$7.00Aug 70.040.06$0.0540.0%4370.09621
$9.00Aug 141.071.33$1.2021.7%1000.5984
$8.00Aug 210.700.80$0.7513.3%660.405.6K
$7.50Aug 70.090.17$0.1361.5%580.20400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.2%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18146.6%119.3%22.8%2249.0K
$7.50Aug 7Sep 11143.9%117.2%22.8%3855.7K
$8.00Aug 7Sep 18137.8%114.1%20.8%2.6K12.9K
$9.00Aug 7Sep 18136.0%112.7%20.7%3.9K2.5K
$9.50Aug 7Sep 11138.1%119.3%15.7%3802.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18146.6%119.3%22.8%446887
$7.50Aug 7Sep 11143.9%117.2%22.8%59401
$8.00Aug 7Sep 18137.8%114.1%20.8%523387
$9.00Aug 7Sep 18136.0%112.7%20.7%13156
$8.50Aug 7Sep 11136.3%117.9%15.6%33266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.11$0.39$0.113.55$9.11
$9.00$9.50Sep 11$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
$8.50$9.00Aug 21$0.16$0.34$0.162.13$8.66
$8.50$9.00Aug 14$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.14$0.36$0.142.57$7.86
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 28$0.18$0.32$0.181.78$7.32
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.38$0.38$0.123.17$7.88
$7.00$7.50Aug 14$0.35$0.35$0.152.33$7.35
$7.00$7.50Sep 4$0.35$0.35$0.152.33$7.35
$7.00$7.50Aug 7$0.33$0.33$0.171.94$7.33
$7.00$7.50Aug 21$0.33$0.33$0.171.94$7.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.38$0.38$0.123.17$8.62
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$9.50$9.00Sep 4$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 14$0.34$0.34$0.162.13$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.27, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.16143.9%132.2%
$7.00Aug 7Aug 14$0.18146.6%136.6%
$9.50Aug 7Aug 14$0.27138.1%142.7%
$8.00Aug 7Aug 14$0.28137.8%134.4%
$8.50Aug 7Aug 14$0.31136.3%139.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.19146.6%136.6%
$7.50Aug 7Aug 14$0.25143.9%132.2%
$9.00Aug 7Aug 14$0.31136.0%142.6%
$9.50Aug 7Aug 14$0.31138.1%142.7%
$8.00Aug 7Aug 14$0.33137.8%134.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.59% of stock, avg 23.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.37$0.51$0.88$7.62$9.3810.59%
$8.00Aug 7$0.63$0.27$0.90$7.10$8.9010.83%
$9.00Aug 7$0.19$0.89$1.08$7.92$10.0813.00%
$7.50Aug 7$1.01$0.13$1.14$6.36$8.6413.72%
$9.50Aug 7$0.10$1.23$1.33$8.17$10.8316.00%
$7.00Aug 7$1.34$0.05$1.39$5.61$8.3916.73%
$8.00Aug 14$0.91$0.60$1.51$6.49$9.5118.17%
$7.50Aug 14$1.17$0.38$1.55$5.95$9.0518.65%
$8.50Aug 14$0.68$0.89$1.57$6.93$10.0718.89%
$9.00Aug 14$0.51$1.20$1.71$7.29$10.7120.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.81% of stock, avg 14.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.10$0.05$0.15$6.85$9.65
$9.50$7.50Aug 7$0.10$0.13$0.23$7.27$9.73
$9.00$7.00Aug 7$0.19$0.05$0.24$6.76$9.24
$9.00$7.50Aug 7$0.19$0.13$0.32$7.18$9.32
$9.50$8.00Aug 7$0.10$0.27$0.37$7.63$9.87
$8.50$7.00Aug 7$0.37$0.05$0.42$6.58$8.92
$9.00$8.00Aug 7$0.19$0.27$0.46$7.54$9.46
$8.50$7.50Aug 7$0.37$0.13$0.50$7.00$9.00
$9.50$7.00Aug 14$0.37$0.24$0.61$6.39$10.11
$8.50$8.00Aug 7$0.37$0.27$0.64$7.36$9.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
7/88/8Aug 28$0.37$0.132.85$7.13$8.37
8/89/10Aug 14$0.36$0.142.57$7.64$9.36
8/89/10Sep 11$0.36$0.142.57$7.64$9.36
8/89/10Aug 28$0.35$0.152.33$7.65$9.35
8/89/10Aug 28$0.35$0.152.33$8.15$9.35
7/88/9Aug 21$0.33$0.171.94$7.17$8.83
8/88/9Aug 7$0.32$0.181.78$7.68$8.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$8.50$9.00$9.50Aug 21$0.08$0.425.25
$8.50$9.00$9.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.29, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.60$0.40
$8.00$8.501:2Aug 7-$0.11$0.39
$8.00$9.001:2Sep 18-$0.62$0.38
$9.00$9.501:2Aug 14-$0.23$0.27
$7.50$8.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.29$0.71
$9.00$8.001:2Sep 4-$0.41$0.59
$9.00$8.001:2Sep 18-$0.53$0.47
$7.50$7.001:2Aug 14-$0.10$0.40
$9.00$8.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.03%, avg 7.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.000.518.3%12.03%20.34%576899
$8.50Aug 28$0.910.552.3%10.95%13.24%33248
$8.50Sep 4$0.900.552.3%10.83%13.12%194
$9.00Sep 11$0.800.508.3%9.63%17.93%29
$8.50Aug 21$0.770.522.3%9.27%11.55%142269
$9.50Sep 11$0.730.4514.3%8.78%23.10%101
$9.00Sep 4$0.720.488.3%8.66%16.97%11119
$9.00Aug 28$0.690.478.3%8.30%16.61%46587
$9.50Sep 4$0.640.4314.3%7.70%22.02%98
$9.00Aug 21$0.610.448.3%7.34%15.64%3894.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,968
Total Puts 2,351
Put/Call Ratio 0.11
Net Difference 19,617

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All