Tour v490
POET
POET TECHNOLOGIES IN
$8.26 +12.24%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 20,856
Calls: 18,767 (90%)
Puts: 2,089 (10%)
Prior (06/15) 16,964
Calls: 14,272 (84%)
Puts: 2,692 (16%)
Current vs Prior +22.94%
Calls: +31.50% (Calls)
Puts: -22.40% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -37.26%
Calls: -32.91%
Puts: -60.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $1.71M
Calls: $1.59M (93%)
Puts: $119.3K (7%)
Prior (06/15) $2.57M
Calls: $2.44M (95%)
Puts: $132.6K (5%)
Current vs Prior -33.39%
Calls: -34.66%
Puts: -9.99%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -32.05%
Calls: -14.39%
Puts: -81.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.11
Prior (06/15) 0.19
Current vs Prior -40.99%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -51.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior (06/15) 1,513,753
Calls: 1,203,932 (80%)
Puts: 309,821 (20%)
Current vs Prior -30.68%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.40% | 18.98%22.37% | 31.20%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior -2.28% | +0.11%+0.60% | +1.18%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +37.42% | +28.20%-9.89% | -9.02%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod -2.28% | +0.11%-2.00% | -0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.05% | 21.35%
Calls: 22.86% | 18.84%
Puts: 37.25% | 23.86%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +132.77% | +91.48%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg +61.13% | +85.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.59M) vs puts ($119.3K). Extreme bullish P/C ratio of 0.11 - heavy call buying (18,767 calls vs 2,089 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.711.80$1.765.1%520.773.7K
$8.00Sep 181.421.50$1.465.5%740.622.5K
$8.50Aug 210.790.85$0.827.3%1240.52269
$7.00Sep 181.942.10$2.027.9%350.736.3K
$8.00Aug 211.001.10$1.059.5%1980.604.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.520.55$0.545.6%230.31500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.170.20$0.1915.8%3.1K0.301.6K
$9.00Aug 140.470.57$0.5219.2%670.411.3K
$9.50Aug 210.470.57$0.5219.2%40.37433
$9.50Aug 280.550.67$0.6119.7%70.40977
$9.00Aug 210.620.74$0.6817.6%3680.444.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.120.14$0.1315.4%560.19400
$7.00Aug 210.320.37$0.3514.3%100.231.4K
$7.50Aug 210.520.55$0.545.6%230.31500
$8.00Aug 210.720.82$0.7713.0%160.405.6K
$8.00Aug 280.780.93$0.8617.4%30.3986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.281.44$1.3611.8%1810.912.7K
$7.50Aug 70.861.03$0.9517.9%3390.825.7K
$7.00Aug 141.481.68$1.5812.7%770.803.6K
$7.00Aug 281.711.80$1.765.1%520.773.7K
$7.00Aug 211.581.75$1.6710.2%430.774.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.961.45$1.2140.5%--0.8241
$9.00Aug 70.740.96$0.8525.9%130.71134
$9.50Aug 141.341.73$1.5425.3%--0.6727
$9.50Aug 211.531.80$1.6716.2%--0.6338
$9.50Aug 281.701.92$1.8112.2%--0.6169

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 15.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.281.45$1.3712.4%4.0K0.69534
$9.00Aug 70.170.20$0.1915.8%3.1K0.301.6K
$8.00Aug 70.550.68$0.6221.0%2.5K0.6510.5K
$8.50Aug 70.310.39$0.3522.9%1.6K0.462.8K
$9.00Sep 181.021.18$1.1014.5%5730.51899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.040.06$0.0540.0%4320.09621
$8.00Aug 70.260.32$0.2920.7%3870.36279
$9.00Aug 141.061.31$1.1921.0%1000.5884
$7.50Aug 70.120.14$0.1315.4%560.19400
$7.50Aug 210.520.55$0.545.6%230.31500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.1%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18141.7%111.5%27.0%2.5K12.9K
$9.50Aug 7Sep 11147.4%118.9%24.0%3042.5K
$7.00Aug 7Sep 18144.8%117.6%23.1%2169.0K
$9.00Aug 7Sep 18138.8%117.6%18.0%3.7K2.5K
$7.50Aug 7Sep 11134.7%117.7%14.4%3425.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18141.7%111.5%27.0%392387
$7.00Aug 7Sep 18144.8%117.6%23.1%441887
$9.50Aug 7Sep 4147.4%123.7%19.1%--54
$9.00Aug 7Sep 18138.8%117.6%18.0%13156
$7.50Aug 7Sep 11134.7%117.7%14.4%57401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.85, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
$8.50$9.00Aug 21$0.14$0.36$0.142.57$8.64
$9.00$9.50Sep 4$0.14$0.36$0.142.57$9.14
$9.00$9.50Sep 11$0.14$0.36$0.142.57$9.14
$8.50$9.00Aug 7$0.16$0.34$0.162.13$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 7$0.16$0.34$0.162.13$7.84
$7.50$7.00Aug 21$0.19$0.31$0.191.63$7.31
$7.50$7.00Aug 28$0.19$0.31$0.191.63$7.31
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.57, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.34$0.34$0.162.13$7.34
$7.50$8.00Aug 7$0.33$0.33$0.171.94$7.83
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 21$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 28$0.31$0.31$0.191.63$7.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 28$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 14$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$9.50$9.00Sep 4$0.34$0.34$0.162.13$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.22144.8%137.8%
$9.50Aug 7Aug 14$0.26147.4%142.1%
$7.50Aug 7Aug 14$0.29134.7%132.6%
$8.00Aug 7Aug 14$0.30141.7%134.4%
$9.00Aug 7Aug 14$0.33138.8%142.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.19144.8%137.8%
$7.50Aug 7Aug 14$0.24134.7%132.6%
$8.00Aug 7Aug 14$0.30141.7%134.4%
$9.50Aug 7Aug 14$0.33147.4%142.1%
$9.00Aug 7Aug 14$0.34138.8%142.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 10.41% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.35$0.51$0.86$7.64$9.3610.41%
$8.00Aug 7$0.62$0.29$0.91$7.09$8.9111.02%
$9.00Aug 7$0.19$0.85$1.04$7.96$10.0412.59%
$7.50Aug 7$0.95$0.13$1.08$6.42$8.5813.08%
$9.50Aug 7$0.12$1.21$1.33$8.17$10.8316.10%
$7.00Aug 7$1.36$0.05$1.41$5.59$8.4117.07%
$8.00Aug 14$0.92$0.59$1.51$6.49$9.5118.28%
$8.50Aug 14$0.69$0.88$1.57$6.93$10.0719.01%
$7.50Aug 14$1.24$0.37$1.61$5.89$9.1119.49%
$9.00Aug 14$0.52$1.19$1.71$7.29$10.7120.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.06% of stock, avg 14.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.12$0.05$0.17$6.83$9.67
$9.00$7.00Aug 7$0.19$0.05$0.24$6.76$9.24
$9.50$7.50Aug 7$0.12$0.13$0.25$7.25$9.75
$9.00$7.50Aug 7$0.19$0.13$0.32$7.18$9.32
$8.50$7.00Aug 7$0.35$0.05$0.40$6.60$8.90
$9.50$8.00Aug 7$0.12$0.29$0.41$7.59$9.91
$8.50$7.50Aug 7$0.35$0.13$0.48$7.02$8.98
$9.00$8.00Aug 7$0.19$0.29$0.48$7.52$9.48
$9.50$7.00Aug 14$0.38$0.24$0.62$6.38$10.12
$8.50$8.00Aug 7$0.35$0.29$0.64$7.36$9.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 28$0.40$0.104.00$7.10$8.40
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
8/89/10Aug 21$0.39$0.113.55$7.61$9.39
8/88/9Sep 4$0.39$0.113.55$7.61$8.89
8/88/9Aug 21$0.37$0.132.85$7.63$8.87
7/88/9Sep 4$0.37$0.132.85$7.13$8.87
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
8/89/10Aug 14$0.36$0.142.57$7.64$9.36
8/89/10Sep 4$0.36$0.142.57$7.64$9.36
8/89/10Sep 11$0.36$0.142.57$7.64$9.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Sep 4$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$7.50$8.00$8.50Sep 11$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.08$0.42
$8.00$9.001:2Sep 11-$0.60$0.40
$9.00$9.501:2Aug 14-$0.24$0.26
$8.00$9.001:2Sep 18-$0.74$0.26
$7.50$8.001:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.30$0.70
$9.00$8.001:2Sep 4-$0.41$0.59
$9.00$8.001:2Sep 18-$0.51$0.49
$8.50$8.001:2Aug 7-$0.07$0.43
$7.50$7.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.35%, avg 7.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.020.519.0%12.35%21.31%573899
$8.50Aug 28$0.900.552.9%10.90%13.80%33248
$8.50Sep 4$0.900.552.9%10.90%13.80%194
$9.00Sep 4$0.840.489.0%10.17%19.13%10119
$9.00Sep 11$0.800.509.0%9.69%18.64%29
$8.50Aug 21$0.790.522.9%9.56%12.47%124269
$9.00Aug 28$0.730.479.0%8.84%17.80%45587
$9.50Sep 11$0.720.4515.0%8.72%23.73%31
$9.50Sep 4$0.640.4315.0%7.75%22.76%98
$8.50Aug 14$0.620.512.9%7.51%10.41%611.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,767
Total Puts 2,089
Put/Call Ratio 0.11
Net Difference 16,678

Prior's Put/Call Breakdown

Total Calls 14,272
Total Puts 2,692
Put/Call Ratio 0.19
Net Difference 11,580

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All