Tour v490
POET
POET TECHNOLOGIES IN
$8.37 +13.65%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 19,763
Calls: 17,974 (91%)
Puts: 1,789 (9%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: -23.87% (Calls)
Puts: -68.64% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -40.55%
Calls: -35.75%
Puts: -66.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $1.63M
Calls: $1.52M (93%)
Puts: $108.5K (7%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: -25.40%
Puts: -77.83%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -35.33%
Calls: -18.24%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.10
Prior 1.00
Current vs Prior -90.05%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -56.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.11% | 19.00%22.34% | 31.78%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior +4.42% | +0.18%+0.47% | +3.07%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +46.83% | +28.28%-10.01% | -7.32%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod +4.42% | +0.18%-2.12% | +1.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.07% | 27.37%
Calls: 21.05% | 22.97%
Puts: 49.09% | 31.76%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +171.65% | +145.47%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg +88.04% | +137.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.52M) vs puts ($108.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (17,974 calls vs 1,789 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.5%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.081.12$1.103.6%1880.624.9K
$7.50Aug 211.321.40$1.365.9%4.0K0.70534
$8.00Sep 181.481.59$1.547.1%490.622.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.110.13$0.1216.7%2350.192.5K
$10.00Aug 210.380.45$0.4216.7%5180.313.6K
$10.00Aug 280.460.56$0.5119.6%50.341.3K
$8.00Aug 70.600.68$0.6412.5%2.4K0.6510.5K
$9.00Aug 210.640.74$0.6914.5%3680.454.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.050.06$0.0616.7%4320.10621
$7.00Aug 210.330.37$0.3511.4%90.221.4K
$7.00Aug 280.370.45$0.4119.5%--0.23131
$7.50Aug 210.460.54$0.5016.0%140.30500
$7.50Aug 280.550.67$0.6119.7%150.31163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.341.52$1.4312.6%1770.912.7K
$7.50Aug 70.881.12$1.0024.0%3370.825.7K
$7.00Aug 141.481.65$1.5710.8%760.813.6K
$7.00Aug 211.571.86$1.7216.9%420.794.4K
$7.00Aug 281.612.00$1.8121.5%510.763.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.402.10$1.7540.0%10.88103
$9.50Aug 70.961.45$1.2140.5%--0.8141
$10.00Aug 141.672.12$1.9023.7%10.74205
$9.00Aug 70.741.01$0.8830.7%30.70134
$10.00Aug 211.882.20$2.0415.7%90.69974

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 16.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.321.40$1.365.9%4.0K0.70534
$9.00Aug 70.180.22$0.2020.0%3.1K0.301.6K
$8.00Aug 70.600.68$0.6412.5%2.4K0.6510.5K
$8.50Aug 70.340.42$0.3821.1%1.5K0.472.8K
$9.00Sep 181.021.18$1.1014.5%5730.51899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.050.06$0.0616.7%4320.10621
$8.00Aug 70.260.32$0.2920.7%3560.35279
$9.00Aug 140.971.31$1.1429.8%1000.5984
$7.50Aug 70.090.14$0.1241.7%440.19400
$8.50Aug 70.410.68$0.5549.1%170.53265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.0%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18152.3%117.1%30.1%4533.3K
$8.00Aug 7Sep 18142.9%113.2%26.2%2.5K12.9K
$7.00Aug 7Sep 18149.2%119.0%25.4%2089.0K
$9.50Aug 7Sep 11146.4%118.9%23.2%2382.5K
$8.50Aug 7Sep 4146.4%120.2%21.8%1.5K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18152.3%117.1%30.1%1142
$8.00Aug 7Sep 18142.9%113.2%26.2%361387
$7.00Aug 7Sep 18149.2%119.0%25.4%441887
$8.50Aug 7Sep 11146.4%117.9%24.1%28266
$9.00Aug 7Sep 18139.3%115.5%20.7%3156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.55, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 14$0.11$0.39$0.113.55$9.61
$9.00$9.50Aug 21$0.13$0.37$0.132.85$9.13
$9.00$9.50Sep 11$0.13$0.37$0.132.85$9.13
$9.50$10.00Sep 11$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 28$0.20$0.30$0.201.50$7.30
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.85, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.36$0.36$0.142.57$7.86
$7.00$7.50Aug 21$0.36$0.36$0.142.57$7.36
$7.00$7.50Sep 4$0.33$0.33$0.171.94$7.33
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 28$0.31$0.31$0.191.63$7.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.37$0.37$0.132.85$9.63
$10.00$9.50Aug 28$0.37$0.37$0.132.85$9.63
$10.00$9.50Sep 4$0.37$0.37$0.132.85$9.63
$10.00$9.50Aug 14$0.36$0.36$0.142.57$9.64
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.14149.2%142.1%
$10.00Aug 7Aug 14$0.21152.3%139.8%
$7.50Aug 7Aug 14$0.27135.6%137.6%
$9.50Aug 7Aug 14$0.27146.4%137.5%
$9.00Aug 7Aug 14$0.30139.3%132.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.15152.3%139.8%
$7.00Aug 7Aug 14$0.18149.2%142.1%
$7.50Aug 7Aug 14$0.25135.6%137.6%
$9.00Aug 7Aug 14$0.26139.3%132.5%
$8.00Aug 7Aug 14$0.30142.9%140.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 11.11% of stock, avg 24.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.64$0.29$0.93$7.07$8.9311.11%
$8.50Aug 7$0.38$0.55$0.93$7.57$9.4311.11%
$9.00Aug 7$0.20$0.88$1.08$7.92$10.0812.90%
$7.50Aug 7$1.00$0.12$1.12$6.38$8.6213.38%
$9.50Aug 7$0.12$1.21$1.33$8.17$10.8315.89%
$7.00Aug 7$1.43$0.06$1.49$5.51$8.4917.80%
$8.00Aug 14$0.95$0.59$1.54$6.46$9.5418.40%
$8.50Aug 14$0.74$0.85$1.59$6.91$10.0919.00%
$7.50Aug 14$1.27$0.37$1.64$5.86$9.1419.59%
$9.00Aug 14$0.50$1.14$1.64$7.36$10.6419.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.55% of stock, avg 14.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.07$0.06$0.13$6.87$10.13
$9.50$7.00Aug 7$0.12$0.06$0.18$6.82$9.68
$10.00$7.50Aug 7$0.07$0.12$0.19$7.31$10.19
$9.50$7.50Aug 7$0.12$0.12$0.24$7.26$9.74
$9.00$7.00Aug 7$0.20$0.06$0.26$6.74$9.26
$9.00$7.50Aug 7$0.20$0.12$0.32$7.18$9.32
$10.00$8.00Aug 7$0.07$0.29$0.36$7.64$10.36
$9.50$8.00Aug 7$0.12$0.29$0.41$7.59$9.91
$8.50$7.00Aug 7$0.38$0.06$0.44$6.56$8.94
$9.00$8.00Aug 7$0.20$0.29$0.49$7.51$9.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.40$0.104.00$8.60$9.90
8/89/10Aug 21$0.39$0.113.55$7.61$9.39
8/810/10Aug 28$0.39$0.113.55$7.61$9.89
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/810/10Aug 21$0.38$0.123.17$8.12$9.88
8/89/10Aug 28$0.38$0.123.17$7.62$9.38
7/88/9Aug 14$0.37$0.132.85$7.13$8.87
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
8/810/10Aug 14$0.37$0.132.85$8.13$9.87
8/89/10Aug 21$0.37$0.132.85$8.13$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.07$0.9313.29
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Sep 11$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.34, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.54$0.46
$8.00$9.001:2Sep 11-$0.58$0.42
$8.00$8.501:2Aug 7-$0.12$0.38
$8.00$9.001:2Sep 18-$0.66$0.34
$9.50$10.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 11-$0.34$1.16
$8.00$7.001:2Sep 18-$0.30$0.70
$9.00$8.001:2Sep 4-$0.39$0.61
$9.00$8.001:2Sep 18-$0.51$0.49
$7.50$7.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 12.19%, avg 6.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.020.517.5%12.19%19.71%573899
$8.50Sep 4$0.890.541.6%10.63%12.19%194
$9.00Sep 4$0.890.487.5%10.63%18.16%9119
$8.50Aug 28$0.830.541.6%9.92%11.47%31248
$9.00Sep 11$0.790.507.5%9.44%16.97%29
$8.50Aug 21$0.770.531.6%9.20%10.75%96269
$10.00Sep 18$0.760.4119.5%9.08%28.55%951.5K
$9.00Aug 28$0.750.477.5%8.96%16.49%43587
$9.50Sep 11$0.720.4413.5%8.60%22.10%31
$8.50Aug 14$0.650.531.6%7.77%9.32%491.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,974
Total Puts 1,789
Put/Call Ratio 0.10
Net Difference 16,185

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All