Tour v490
POET
POET TECHNOLOGIES IN
$8.42 +14.40%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 16,305
Calls: 14,691 (90%)
Puts: 1,614 (10%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: -37.77% (Calls)
Puts: -71.70% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -50.95%
Calls: -47.48%
Puts: -69.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $1.30M
Calls: $1.20M (92%)
Puts: $101.2K (8%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: -41.32%
Puts: -79.31%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -48.50%
Calls: -35.69%
Puts: -84.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.11
Prior 1.00
Current vs Prior -89.01%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -52.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.52% | 19.12%22.21% | 31.12%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior +8.26% | +0.83%-0.13% | +0.92%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +52.24% | +29.13%-10.54% | -9.25%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod +8.26% | +0.83%-2.70% | -0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.50% | 39.56%
Calls: 25.00% | 47.37%
Puts: 66.00% | 31.76%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +252.44% | +254.80%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg +143.97% | +243.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.20M) vs puts ($101.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (14,691 calls vs 1,614 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.210.25$0.2317.4%3.0K0.311.6K
$8.00Aug 70.600.73$0.6719.4%2.4K0.6610.5K
$9.00Aug 210.650.76$0.7115.5%3330.444.4K
$9.00Aug 280.750.91$0.8319.3%430.47587
$8.50Aug 210.770.93$0.8518.8%960.52269
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.450.54$0.5018.0%30.30500
$8.00Aug 280.770.92$0.8517.6%30.3986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.241.65$1.4428.5%1610.932.7K
$7.50Aug 70.861.12$0.9926.3%3370.835.7K
$7.00Aug 141.471.75$1.6117.4%630.823.6K
$7.00Aug 211.571.81$1.6914.2%420.784.4K
$7.00Aug 281.612.00$1.8121.5%510.763.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.402.10$1.7540.0%--0.88103
$9.50Aug 70.961.45$1.2140.5%--0.8141
$10.00Aug 141.672.12$1.9023.7%--0.74205
$9.00Aug 70.761.01$0.8928.1%30.69134
$10.00Aug 211.882.20$2.0415.7%70.68974

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 13.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.210.25$0.2317.4%3.0K0.311.6K
$8.00Aug 70.600.73$0.6719.4%2.4K0.6610.5K
$7.50Aug 211.341.50$1.4211.3%2.0K0.70534
$8.50Aug 70.350.45$0.4025.0%1.3K0.472.8K
$9.00Sep 180.991.23$1.1121.6%5520.50899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.040.05$0.0520.0%4200.10621
$8.00Aug 70.190.33$0.2653.8%3560.35279
$9.00Aug 140.971.31$1.1429.8%1000.5984
$7.50Aug 70.090.15$0.1250.0%440.19400
$8.50Aug 70.410.74$0.5757.9%170.53265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.0%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18154.4%108.8%42.0%3733.3K
$9.00Aug 7Sep 18147.7%114.9%28.5%3.6K2.5K
$8.50Aug 7Sep 4153.3%119.8%27.9%1.3K2.9K
$7.00Aug 7Sep 18150.7%118.4%27.2%1929.0K
$9.50Aug 7Sep 11146.6%118.4%23.8%2092.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18154.4%108.8%42.0%--142
$8.50Aug 7Sep 11153.3%118.2%29.6%23266
$9.00Aug 7Sep 18147.7%114.9%28.5%3156
$7.00Aug 7Sep 18150.7%118.4%27.2%429887
$9.50Aug 7Sep 4146.6%124.2%18.0%--54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.85, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.13$0.37$0.132.85$9.13
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
$9.50$10.00Aug 28$0.13$0.37$0.132.85$9.63
$9.00$9.50Sep 4$0.13$0.37$0.132.85$9.13
$9.00$9.50Sep 11$0.13$0.37$0.132.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.14$0.36$0.142.57$7.86
$7.50$7.00Aug 14$0.17$0.33$0.171.94$7.33
$8.00$7.50Aug 14$0.18$0.32$0.181.78$7.82
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$7.50$7.00Sep 4$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.85, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.36$0.36$0.142.57$7.36
$7.00$7.50Sep 4$0.33$0.33$0.171.94$7.33
$7.50$8.00Aug 7$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 21$0.31$0.31$0.191.63$7.81
$7.50$8.00Aug 14$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.37$0.37$0.132.85$9.63
$10.00$9.50Aug 28$0.37$0.37$0.132.85$9.63
$10.00$9.50Sep 4$0.37$0.37$0.132.85$9.63
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$10.00$9.00Sep 18$0.70$0.70$0.302.33$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.17150.7%134.4%
$10.00Aug 7Aug 14$0.20154.4%142.6%
$9.50Aug 7Aug 14$0.24146.6%143.7%
$7.50Aug 7Aug 14$0.26135.2%135.9%
$8.00Aug 7Aug 14$0.28129.0%137.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.15154.4%143.1%
$7.00Aug 7Aug 14$0.17150.7%134.4%
$9.00Aug 7Aug 14$0.25147.7%136.8%
$7.50Aug 7Aug 14$0.27135.2%135.9%
$8.50Aug 7Aug 14$0.28153.3%138.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 11.05% of stock, avg 24.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.67$0.26$0.93$7.07$8.9311.05%
$8.50Aug 7$0.40$0.57$0.97$7.53$9.4711.52%
$7.50Aug 7$0.99$0.12$1.11$6.39$8.6113.18%
$9.00Aug 7$0.23$0.89$1.12$7.88$10.1213.30%
$9.50Aug 7$0.14$1.21$1.35$8.15$10.8516.03%
$7.00Aug 7$1.44$0.05$1.49$5.51$8.4917.70%
$8.00Aug 14$0.95$0.57$1.52$6.48$9.5218.05%
$8.50Aug 14$0.76$0.85$1.61$6.89$10.1119.12%
$7.50Aug 14$1.25$0.39$1.64$5.86$9.1419.48%
$9.00Aug 14$0.51$1.14$1.65$7.35$10.6519.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.54% of stock, avg 14.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.08$0.05$0.13$6.87$10.13
$9.50$7.00Aug 7$0.14$0.05$0.19$6.81$9.69
$10.00$7.50Aug 7$0.08$0.12$0.20$7.30$10.20
$9.50$7.50Aug 7$0.14$0.12$0.26$7.24$9.76
$9.00$7.00Aug 7$0.23$0.05$0.28$6.72$9.28
$10.00$8.00Aug 7$0.08$0.26$0.34$7.66$10.34
$9.00$7.50Aug 7$0.23$0.12$0.35$7.15$9.35
$9.50$8.00Aug 7$0.14$0.26$0.40$7.60$9.90
$8.50$7.00Aug 7$0.40$0.05$0.45$6.55$8.95
$9.00$8.00Aug 7$0.23$0.26$0.49$7.51$9.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.40$0.104.00$7.60$9.40
7/89/10Aug 28$0.39$0.113.55$7.11$9.39
8/89/10Aug 28$0.39$0.113.55$7.61$9.39
8/88/9Sep 4$0.39$0.113.55$7.61$8.89
8/88/9Aug 21$0.38$0.123.17$7.62$8.88
7/88/9Sep 4$0.38$0.123.17$7.12$8.88
8/810/10Aug 21$0.37$0.132.85$7.63$9.87
7/88/8Aug 14$0.36$0.142.57$7.14$8.36
7/88/9Aug 28$0.36$0.142.57$7.14$8.86
8/88/9Aug 28$0.36$0.142.57$7.64$8.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.08$0.9211.50
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$8.50$9.00$9.50Sep 4$0.05$0.459.00
$7.00$8.00$9.00Sep 18$0.10$0.909.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$8.00$9.00$10.00Sep 18$0.11$0.898.09
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Sep 11$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.34, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.49$0.51
$9.00$9.501:2Aug 7-$0.05$0.45
$8.50$9.001:2Aug 7-$0.06$0.44
$8.00$9.001:2Sep 11-$0.58$0.42
$8.00$8.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 11-$0.34$1.16
$8.00$7.001:2Sep 18-$0.30$0.70
$9.00$8.001:2Sep 4-$0.39$0.61
$9.00$8.001:2Sep 18-$0.53$0.47
$7.50$7.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.76%, avg 6.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.990.506.9%11.76%18.65%552899
$8.50Sep 4$0.890.540.9%10.57%11.52%194
$8.50Aug 28$0.830.530.9%9.86%10.81%31248
$9.00Sep 4$0.810.486.9%9.62%16.51%7119
$9.00Sep 11$0.790.496.9%9.38%16.27%29
$8.50Aug 21$0.770.520.9%9.14%10.10%96269
$9.00Aug 28$0.750.476.9%8.91%15.80%43587
$9.50Sep 11$0.720.4412.8%8.55%21.38%31
$10.00Sep 18$0.700.3918.8%8.31%27.08%611.5K
$9.00Aug 21$0.650.446.9%7.72%14.61%3334.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,691
Total Puts 1,614
Put/Call Ratio 0.11
Net Difference 13,077

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All