Tour v490
POET
POET TECHNOLOGIES IN
$8.30 +12.70%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 11,817
Calls: 11,041 (93%)
Puts: 776 (7%)
Prior --
Calls: 23,609 (81%)
Puts: 5,704 (19%)
Current vs Prior +0.00%
Calls: -53.23% (Calls)
Puts: -86.40% (Puts)
Prior 7-Day Total 232,702
Calls: 195,811 (84%)
Puts: 36,891 (16%)
Prior 7-Day Average 33,243
Calls: 27,973 (84%)
Puts: 5,270 (16%)
Current vs Prior 7-Day Avg -64.45%
Calls: -60.53%
Puts: -85.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $859.6K
Calls: $801.0K (93%)
Puts: $58.5K (7%)
Prior --
Calls: $2.04M (81%)
Puts: $489.3K (19%)
Current vs Prior +0.00%
Calls: -60.75%
Puts: -88.04%
Prior 7-Day Total $17.66M
Calls: $13.04M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.52M
Calls: $1.86M (74%)
Puts: $659.7K (26%)
Current vs Prior 7-Day Avg -65.92%
Calls: -56.99%
Puts: -91.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.07
Prior 1.00
Current vs Prior -92.97%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -69.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,478,825
Calls: 6,322,635 (85%)
Puts: 1,156,190 (15%)
Prior 7-Day Average 1,068,403
Calls: 903,233 (85%)
Puts: 165,170 (15%)
Current vs Prior 7-Day Avg -1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.81% | 18.92%23.01% | 31.33%
Prior 10.64% | 18.96%22.24% | 30.83%
Current vs Prior +10.96% | -0.25%+3.48% | +1.60%
Prior 7-Day Avg 7.57% | 14.81%24.83% | 34.29%
Current vs 7-Day Avg +56.03% | +27.74%-7.30% | -8.64%
Prior 7-Day Eod 10.64% | 18.96%22.83% | 31.25%
Current vs 7-Day Eod +10.96% | -0.25%+0.81% | +0.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.27% | 31.11%
Calls: 22.22% | 37.50%
Puts: 40.32% | 24.71%
Prior 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Current vs Prior +142.22% | +179.01%
Prior 7-Day Avg 18.65% | 11.53%
Calls: 16.96% | 9.49%
Puts: 19.57% | 13.56%
Current vs 7-Day Avg +67.67% | +169.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($801.0K) vs puts ($58.5K). Extreme bullish P/C ratio of 0.07 - heavy call buying (11,041 calls vs 776 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.031.09$1.065.7%1480.624.9K
$9.00Aug 140.500.54$0.527.7%310.421.3K
$9.00Aug 210.620.67$0.657.7%1790.454.4K
$8.00Sep 181.431.55$1.498.1%400.622.5K
$9.00Aug 70.200.22$0.219.5%2.7K0.291.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.200.22$0.219.5%2.7K0.291.6K
$9.00Aug 140.500.54$0.527.7%310.421.3K
$8.00Aug 70.560.64$0.6013.3%2.3K0.6210.5K
$9.00Aug 210.620.67$0.657.7%1790.454.4K
$9.00Sep 40.851.01$0.9317.2%70.49119
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.280.32$0.3013.3%3180.38279
$8.00Aug 210.680.82$0.7518.7%40.395.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.301.45$1.3810.9%1560.932.7K
$7.00Aug 141.301.70$1.5026.7%550.823.6K
$7.00Aug 211.501.88$1.6922.5%190.794.4K
$7.00Aug 281.752.00$1.8813.3%280.773.7K
$7.50Aug 70.881.05$0.9717.5%2850.775.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.951.45$1.2041.7%--0.8041
$9.00Aug 70.731.00$0.8731.0%30.70134
$9.50Aug 141.291.65$1.4724.5%--0.6627
$9.50Aug 211.521.79$1.6616.3%--0.6238
$9.50Aug 281.561.92$1.7420.7%--0.6069

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 9.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.200.22$0.219.5%2.7K0.291.6K
$8.00Aug 70.560.64$0.6013.3%2.3K0.6210.5K
$8.50Aug 70.320.40$0.3622.2%1.2K0.442.8K
$7.50Aug 211.221.56$1.3924.5%1.0K0.71534
$7.50Aug 70.881.05$0.9717.5%2850.775.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.280.32$0.3013.3%3180.38279
$7.00Aug 70.040.07$0.0650.0%1160.10621
$7.50Aug 70.120.18$0.1540.0%230.24400
$8.50Aug 70.490.74$0.6240.3%170.56265
$7.00Sep 180.590.82$0.7132.4%90.27266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.8%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11160.6%118.0%36.1%1902.5K
$7.50Aug 7Sep 4159.8%121.1%32.0%2945.8K
$9.00Aug 7Sep 18153.0%117.4%30.3%2.7K2.5K
$8.50Aug 7Sep 4152.2%118.5%28.5%1.2K2.9K
$7.00Aug 7Sep 18141.2%118.5%19.1%1869.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11159.8%120.9%32.1%24401
$9.50Aug 7Sep 4160.6%123.0%30.5%--54
$9.00Aug 7Sep 18153.0%117.4%30.3%3156
$8.50Aug 7Sep 11152.2%117.8%29.2%18266
$7.00Aug 7Sep 18141.2%118.5%19.1%125887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.85, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Sep 11$0.13$0.37$0.132.85$9.13
$8.50$9.00Aug 7$0.15$0.35$0.152.33$8.65
$9.00$9.50Sep 4$0.15$0.35$0.152.33$9.15
$8.00$8.50Aug 21$0.16$0.34$0.162.12$8.16
$8.50$9.00Aug 28$0.16$0.34$0.162.12$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.15$0.35$0.152.33$7.85
$7.50$7.00Aug 14$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 28$0.18$0.32$0.181.78$7.32
$8.00$7.50Sep 11$0.19$0.31$0.191.63$7.81
$7.50$7.00Aug 21$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 2.85, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.37$0.37$0.132.85$7.87
$7.00$7.50Aug 28$0.36$0.36$0.142.57$7.36
$7.50$8.00Aug 21$0.33$0.33$0.171.94$7.83
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 14$0.35$0.35$0.152.33$9.15
$9.50$9.00Aug 7$0.33$0.33$0.171.94$9.17
$9.50$9.00Aug 28$0.33$0.33$0.171.94$9.17
$9.50$9.00Sep 4$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.26, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.12141.2%135.0%
$7.50Aug 7Aug 14$0.24159.8%135.5%
$8.00Aug 7Aug 14$0.29130.7%139.7%
$9.00Aug 7Aug 14$0.31153.0%138.7%
$9.50Aug 7Aug 14$0.31160.6%150.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.16141.2%135.0%
$7.50Aug 7Aug 14$0.22159.8%135.5%
$8.50Aug 7Aug 14$0.23152.2%139.9%
$9.00Aug 7Aug 14$0.25153.0%138.7%
$9.50Aug 7Aug 14$0.27160.6%150.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.84% of stock, avg 23.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.60$0.30$0.90$7.10$8.9010.84%
$8.50Aug 7$0.36$0.62$0.98$7.52$9.4811.81%
$9.00Aug 7$0.21$0.87$1.08$7.92$10.0813.01%
$7.50Aug 7$0.97$0.15$1.12$6.38$8.6213.49%
$9.50Aug 7$0.13$1.20$1.33$8.17$10.8316.02%
$7.00Aug 7$1.38$0.06$1.44$5.56$8.4417.35%
$8.00Aug 14$0.89$0.60$1.49$6.51$9.4917.95%
$8.50Aug 14$0.72$0.85$1.57$6.93$10.0718.92%
$7.50Aug 14$1.21$0.37$1.58$5.92$9.0819.04%
$9.00Aug 14$0.52$1.12$1.64$7.36$10.6419.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 2.29% of stock, avg 14.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 7$0.13$0.06$0.19$6.81$9.69
$9.00$7.00Aug 7$0.21$0.06$0.27$6.73$9.27
$9.50$7.50Aug 7$0.13$0.15$0.28$7.22$9.78
$9.00$7.50Aug 7$0.21$0.15$0.36$7.14$9.36
$8.50$7.00Aug 7$0.36$0.06$0.42$6.58$8.92
$9.50$8.00Aug 7$0.13$0.30$0.43$7.57$9.93
$8.50$7.50Aug 7$0.36$0.15$0.51$6.99$9.01
$9.00$8.00Aug 7$0.21$0.30$0.51$7.49$9.51
$8.50$8.00Aug 7$0.36$0.30$0.66$7.34$9.16
$9.50$7.00Aug 14$0.44$0.22$0.66$6.34$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.36$0.142.57$7.14$8.36
7/88/9Sep 4$0.36$0.142.57$7.14$8.86
8/88/9Sep 4$0.36$0.142.57$7.64$8.86
7/88/9Aug 14$0.35$0.152.33$7.15$8.85
7/89/10Aug 28$0.35$0.152.33$7.15$9.35
7/89/10Sep 4$0.35$0.152.33$7.15$9.35
8/89/10Sep 4$0.35$0.152.33$7.65$9.35
7/88/9Aug 28$0.34$0.162.13$7.16$8.84
7/88/8Aug 14$0.32$0.181.78$7.18$8.32
8/89/10Sep 11$0.32$0.181.78$7.68$9.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.10$0.909.00
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.09$0.414.56
$8.00$8.50$9.00Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.31, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 7-$0.05$0.45
$8.50$9.001:2Aug 7-$0.06$0.44
$8.00$9.001:2Sep 11-$0.58$0.42
$8.00$8.501:2Aug 7-$0.12$0.38
$7.50$8.001:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.31$0.69
$9.00$8.001:2Sep 4-$0.36$0.64
$9.00$8.001:2Sep 18-$0.51$0.49
$7.50$7.001:2Aug 14-$0.07$0.43
$7.50$7.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.29%, avg 7.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.020.518.4%12.29%20.72%2899
$8.50Sep 4$0.890.552.4%10.72%13.13%194
$9.00Sep 4$0.850.498.4%10.24%18.67%7119
$8.50Aug 28$0.830.552.4%10.00%12.41%11248
$8.50Aug 21$0.800.542.4%9.64%12.05%94269
$9.00Sep 11$0.790.508.4%9.52%17.95%29
$9.00Aug 28$0.730.488.4%8.80%17.23%25587
$9.50Sep 11$0.720.4514.5%8.67%23.13%31
$9.50Sep 4$0.640.4314.5%7.71%22.17%88
$9.00Aug 21$0.620.458.4%7.47%15.90%1794.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,041
Total Puts 776
Put/Call Ratio 0.07
Net Difference 10,265

Prior's Put/Call Breakdown

Total Calls 23,609
Total Puts 5,704
Put/Call Ratio 1.00
Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 195,811
Total Puts 36,891
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All