Tour v490
POET
POET TECHNOLOGIES IN
$8.54 +16.03%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 9,450
Calls: 9,148 (97%)
Puts: 302 (3%)
Prior --
Calls: 37,842 (78%)
Puts: 10,716 (22%)
Current vs Prior +0.00%
Calls: -75.83% (Calls)
Puts: -97.18% (Puts)
Prior 7-Day Total 248,716
Calls: 204,320 (82%)
Puts: 44,396 (18%)
Prior 7-Day Average 35,530
Calls: 29,188 (82%)
Puts: 6,342 (18%)
Current vs Prior 7-Day Avg -73.40%
Calls: -68.66%
Puts: -95.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $787.9K
Calls: $744.9K (95%)
Puts: $43.0K (5%)
Prior --
Calls: $3.61M (85%)
Puts: $622.1K (15%)
Current vs Prior +0.00%
Calls: -79.38%
Puts: -93.08%
Prior 7-Day Total $19.75M
Calls: $14.93M (76%)
Puts: $4.82M (24%)
Prior 7-Day Average $2.82M
Calls: $2.13M (76%)
Puts: $688.5K (24%)
Current vs Prior 7-Day Avg -72.07%
Calls: -65.07%
Puts: -93.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.03
Prior 1.00
Current vs Prior -96.70%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -87.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 1,049,345
Calls: 890,221 (85%)
Puts: 159,124 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,501,706
Calls: 6,347,290 (85%)
Puts: 1,154,416 (15%)
Prior 7-Day Average 1,071,672
Calls: 906,755 (85%)
Puts: 164,916 (15%)
Current vs Prior 7-Day Avg -2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.24% | 18.50%22.48% | 33.37%
Prior 1.98% | 11.86%22.32% | 31.92%
Current vs Prior +468.48% | +55.94%+0.74% | +4.55%
Prior 7-Day Avg 7.42% | 14.30%25.68% | 35.07%
Current vs 7-Day Avg +51.42% | +29.36%-12.44% | -4.83%
Prior 7-Day Eod 1.98% | 11.86%22.83% | 31.25%
Current vs 7-Day Eod +468.48% | +55.94%-1.51% | +6.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.70% | 29.75%
Calls: 17.39% | 27.85%
Puts: 46.00% | 31.65%
Prior 25.00% | 10.73%
Calls: 25.00% | 10.64%
Puts: -- | --
Current vs Prior +26.80% | +177.26%
Prior 7-Day Avg 19.12% | 13.05%
Calls: 18.01% | 10.42%
Puts: 19.45% | 15.67%
Current vs 7-Day Avg +65.76% | +127.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($744.9K) vs puts ($43.0K). Extreme bullish P/C ratio of 0.03 - heavy call buying (9,148 calls vs 302 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (890,221 calls vs 159,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.750.80$0.786.4%2.1K0.6910.5K
$8.00Sep 181.591.70$1.656.7%300.622.5K
$9.00Aug 70.250.27$0.267.7%2.5K0.361.6K
$8.50Aug 281.051.16$1.119.9%70.56248
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.862.00$1.937.3%70.67974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.250.27$0.267.7%2.5K0.361.6K
$8.50Aug 70.420.50$0.4617.4%8140.522.8K
$8.00Aug 70.750.80$0.786.4%2.1K0.6910.5K
$10.00Sep 180.760.90$0.8316.9%480.411.5K
$9.00Aug 280.830.96$0.9014.4%200.49587
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.461.69$1.5814.6%960.952.7K
$7.50Aug 71.041.20$1.1214.3%2270.855.7K
$7.00Aug 141.421.85$1.6426.2%530.823.6K
$7.00Aug 211.681.89$1.7911.7%180.794.4K
$7.00Aug 281.802.00$1.9010.5%230.773.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.402.10$1.7540.0%--0.83103
$9.50Aug 70.951.45$1.2041.7%--0.7741
$10.00Aug 141.622.12$1.8726.7%--0.71205
$10.00Aug 211.862.00$1.937.3%70.67974
$9.00Aug 70.601.00$0.8050.0%--0.64134

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 8.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.250.27$0.267.7%2.5K0.361.6K
$8.00Aug 70.750.80$0.786.4%2.1K0.6910.5K
$7.50Aug 211.421.61$1.5212.5%1.0K0.71534
$8.50Aug 70.420.50$0.4617.4%8140.522.8K
$7.50Aug 71.041.20$1.1214.3%2270.855.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.030.06$0.0560.0%550.08621
$8.50Aug 70.380.61$0.5046.0%130.48265
$7.50Aug 70.070.15$0.1172.7%80.17400
$10.00Aug 211.862.00$1.937.3%70.67974
$7.00Sep 180.480.82$0.6552.3%60.25266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.3%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18162.6%116.4%39.6%2553.3K
$8.00Aug 7Sep 18153.2%113.8%34.6%2.1K12.9K
$7.00Aug 7Sep 18149.1%114.4%30.3%1129.0K
$9.00Aug 7Sep 18149.2%116.8%27.7%2.5K2.5K
$9.50Aug 7Sep 4148.3%118.3%25.4%1932.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18162.6%116.4%39.6%--142
$8.00Aug 7Sep 18153.2%113.8%34.6%3387
$7.00Aug 7Sep 18149.1%114.4%30.3%61887
$9.00Aug 7Sep 18149.2%116.8%27.7%--156
$8.50Aug 7Sep 11148.5%116.8%27.1%14266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 21$0.10$0.40$0.104.00$9.60
$9.00$9.50Aug 7$0.11$0.39$0.113.55$9.11
$9.50$10.00Aug 14$0.14$0.36$0.142.57$9.64
$8.00$8.50Aug 28$0.14$0.36$0.142.57$8.14
$9.00$9.50Aug 21$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.12$0.38$0.123.17$7.38
$8.00$7.50Aug 7$0.17$0.33$0.171.94$7.83
$7.50$7.00Aug 21$0.17$0.33$0.171.94$7.33
$7.50$7.00Aug 28$0.17$0.33$0.171.94$7.33
$8.00$7.50Aug 14$0.21$0.29$0.211.38$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.39$0.39$0.113.55$7.89
$7.00$7.50Aug 28$0.38$0.38$0.123.17$7.38
$7.50$8.00Aug 7$0.34$0.34$0.162.13$7.84
$8.00$8.50Aug 7$0.32$0.32$0.181.78$8.32
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.40$0.40$0.104.00$9.10
$10.00$9.50Aug 28$0.37$0.37$0.132.85$9.63
$10.00$9.50Sep 4$0.37$0.37$0.132.85$9.63
$9.50$9.00Aug 14$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.06149.1%142.2%
$7.50Aug 7Aug 14$0.21143.0%137.4%
$10.00Aug 7Aug 14$0.21162.6%139.7%
$8.00Aug 7Aug 14$0.23153.2%139.5%
$9.50Aug 7Aug 14$0.30148.3%143.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.12162.6%139.7%
$7.00Aug 7Aug 14$0.17149.1%142.2%
$7.50Aug 7Aug 14$0.23143.0%137.4%
$8.00Aug 7Aug 14$0.27153.2%139.5%
$9.50Aug 7Aug 14$0.27148.3%143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 11.24% of stock, avg 24.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.46$0.50$0.96$7.54$9.4611.24%
$8.00Aug 7$0.78$0.28$1.06$6.94$9.0612.41%
$9.00Aug 7$0.26$0.80$1.06$7.94$10.0612.41%
$7.50Aug 7$1.12$0.11$1.23$6.27$8.7314.40%
$9.50Aug 7$0.15$1.20$1.35$8.15$10.8515.81%
$8.00Aug 14$1.01$0.55$1.56$6.44$9.5618.27%
$8.50Aug 14$0.79$0.79$1.58$6.92$10.0818.50%
$7.00Aug 7$1.58$0.05$1.63$5.37$8.6319.09%
$7.50Aug 14$1.33$0.34$1.67$5.83$9.1719.56%
$9.00Aug 14$0.61$1.11$1.72$7.28$10.7220.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.76% of stock, avg 13.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.10$0.05$0.15$6.85$10.15
$9.50$7.00Aug 7$0.15$0.05$0.20$6.80$9.70
$10.00$7.50Aug 7$0.10$0.11$0.21$7.29$10.21
$9.50$7.50Aug 7$0.15$0.11$0.26$7.24$9.76
$9.00$7.00Aug 7$0.26$0.05$0.31$6.69$9.31
$9.00$7.50Aug 7$0.26$0.11$0.37$7.13$9.37
$10.00$8.00Aug 7$0.10$0.28$0.38$7.62$10.38
$9.50$8.00Aug 7$0.15$0.28$0.43$7.57$9.93
$10.00$7.00Aug 14$0.31$0.22$0.53$6.47$10.53
$9.00$8.00Aug 7$0.26$0.28$0.54$7.46$9.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.40$0.104.00$8.10$9.40
7/89/10Aug 28$0.40$0.104.00$7.10$9.40
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
7/89/10Sep 18$0.78$0.223.55$7.22$9.78
8/810/10Aug 14$0.38$0.123.17$8.12$9.88
8/89/10Aug 21$0.38$0.123.17$7.62$9.38
7/88/9Aug 28$0.38$0.123.17$7.12$8.88
7/88/8Sep 4$0.38$0.123.17$7.12$8.38
7/89/10Sep 4$0.38$0.123.17$7.12$9.38
7/810/10Sep 4$0.38$0.123.17$7.12$9.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Sep 4$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.09$0.414.56
$8.50$9.00$9.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.00$8.00$9.00Sep 18$0.13$0.876.69
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.32, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.51$0.49
$9.50$10.001:2Aug 7-$0.05$0.45
$8.50$9.001:2Aug 7-$0.06$0.44
$8.00$9.001:2Sep 11-$0.58$0.42
$8.00$8.501:2Aug 7-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 11-$0.32$1.18
$8.00$7.001:2Sep 18-$0.19$0.81
$9.00$8.001:2Sep 4-$0.37$0.63
$9.00$8.001:2Sep 18-$0.52$0.48
$8.50$8.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.94%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.020.515.4%11.94%17.33%1899
$9.00Aug 28$0.830.495.4%9.72%15.11%20587
$9.00Sep 4$0.790.495.4%9.25%14.64%--119
$9.00Sep 11$0.780.495.4%9.13%14.52%19
$10.00Sep 18$0.760.4117.1%8.90%26.00%481.5K
$9.50Sep 4$0.640.4311.2%7.49%18.74%88
$9.00Aug 21$0.600.465.4%7.03%12.41%534.4K
$9.50Aug 28$0.540.4111.2%6.32%17.56%1977
$10.00Aug 28$0.500.3617.1%5.85%22.95%11.3K
$9.00Aug 14$0.460.455.4%5.39%10.77%261.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,148
Total Puts 302
Put/Call Ratio 0.03
Net Difference 8,846

Prior's Put/Call Breakdown

Total Calls 37,842
Total Puts 10,716
Put/Call Ratio 1.00
Net Difference 27,126

Prior 7-Day Put/Call Summary

Total Calls 204,320
Total Puts 44,396
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All