Tour v487
POET
POET TECHNOLOGIES IN
$7.36 +5.29%
$7.45 (+1.22%)🌙
as of 08/03 06:08 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 35,731
Calls: 32,224 (90%)
Puts: 3,507 (10%)
Prior (07/31) 30,094
Calls: 24,452 (81%)
Puts: 5,642 (19%)
Current vs Prior +18.73%
Calls: +31.78% (Calls)
Puts: -37.84% (Puts)
Prior 7-Day Total 284,698
Calls: 243,010 (85%)
Puts: 41,688 (15%)
Prior 7-Day Average 40,671
Calls: 34,715 (85%)
Puts: 5,955 (15%)
Current vs Prior 7-Day Avg -12.15%
Calls: -7.18%
Puts: -41.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.38M
Calls: $1.93M (81%)
Puts: $456.0K (19%)
Prior (07/31) $2.30M
Calls: $1.68M (73%)
Puts: $620.1K (27%)
Current vs Prior +3.44%
Calls: +14.45%
Puts: -26.47%
Prior 7-Day Total $21.39M
Calls: $15.77M (74%)
Puts: $5.61M (26%)
Prior 7-Day Average $3.06M
Calls: $2.25M (74%)
Puts: $801.8K (26%)
Current vs Prior 7-Day Avg -21.99%
Calls: -14.47%
Puts: -43.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.11
Prior (07/31) 0.23
Current vs Prior -52.83%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -49.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,031,520
Calls: 873,799 (85%)
Puts: 157,721 (15%)
Prior (07/31) 1,107,449
Calls: 939,546 (85%)
Puts: 167,903 (15%)
Current vs Prior -6.86%
Prior 7-Day Total 6,780,591
Calls: 5,915,314 (87%)
Puts: 865,277 (13%)
Prior 7-Day Average 968,655
Calls: 845,044 (87%)
Puts: 123,611 (13%)
Current vs Prior 7-Day Avg +6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.55% | 18.21%22.83% | 31.25%
Prior 11.44% | 19.17%22.75% | 32.33%
Current vs Prior +0.91% | -5.03%+0.35% | -3.35%
Prior 7-Day Avg 9.05% | 15.45%24.56% | 34.43%
Current vs 7-Day Avg +27.63% | +17.84%-7.07% | -9.23%
Prior 7-Day Eod 11.44% | 19.17%22.75% | 32.33%
Current vs 7-Day Eod +0.91% | -5.03%+0.35% | -3.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Prior 25.00% | 10.73%
Calls: 25.00% | 10.64%
Puts: -- | --
Current vs Prior -48.36% | +3.91%
Prior 7-Day Avg 21.02% | 13.78%
Calls: 19.81% | 10.82%
Puts: 21.77% | 16.74%
Current vs 7-Day Avg -38.59% | -19.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.93M) vs puts ($456.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (32,224 calls vs 3,507 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (873,799 calls vs 157,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.300.32$0.316.5%4.9K0.441.5K
$7.50Sep 40.890.95$0.926.5%470.5393
$6.00Aug 281.641.77$1.717.6%10.788
$7.50Aug 210.730.79$0.767.9%2990.52308
$7.00Aug 210.921.00$0.968.3%2380.624.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.760.82$0.797.6%510.399
$8.50Aug 141.391.52$1.468.9%110.69427
$8.50Aug 211.501.65$1.589.5%100.6522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.140.16$0.1513.3%2.8K0.269.6K
$8.50Aug 140.280.31$0.3010.0%3420.301.6K
$7.50Aug 70.300.32$0.316.5%4.9K0.441.5K
$8.00Aug 140.380.43$0.4112.2%4090.39653
$8.50Aug 280.470.56$0.5217.3%180.38235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.200.23$0.2213.6%3990.35498
$6.50Aug 210.370.43$0.4015.0%100.2889
$7.00Aug 140.460.54$0.5016.0%1110.38456
$6.50Aug 280.470.52$0.5010.0%40.29128
$6.50Sep 40.530.62$0.5715.8%--0.3018

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.251.53$1.3920.1%71.00111
$6.50Aug 70.801.01$0.9123.1%1270.851.1K
$6.00Aug 141.281.75$1.5230.9%70.83183
$6.00Aug 211.441.71$1.5817.1%--0.80449
$6.00Aug 281.641.77$1.717.6%10.788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.121.45$1.2925.6%140.85275
$8.00Aug 70.760.95$0.8622.1%40.73279
$8.50Aug 141.391.52$1.468.9%110.69427
$8.50Aug 211.501.65$1.589.5%100.6522
$8.50Aug 281.551.77$1.6613.3%--0.6267

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 17.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.300.32$0.316.5%4.9K0.441.5K
$8.00Aug 70.140.16$0.1513.3%2.8K0.269.6K
$8.50Aug 70.050.08$0.0742.9%2.1K0.141.1K
$7.00Aug 70.540.65$0.6018.3%1.6K0.671.7K
$7.50Aug 140.540.62$0.5813.8%1.5K0.50485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.200.23$0.2213.6%3990.35498
$6.50Aug 70.070.14$0.1163.6%3300.181.1K
$7.50Aug 70.430.65$0.5440.7%2080.55409
$6.00Aug 70.030.04$0.0425.0%1660.071.1K
$7.00Aug 140.460.54$0.5016.0%1110.38456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.1%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4135.5%118.5%14.4%5.0K1.6K
$8.50Aug 7Sep 11130.7%116.0%12.7%2.1K1.1K
$6.50Aug 7Sep 11129.6%116.2%11.5%1291.1K
$6.00Aug 7Aug 28134.0%124.0%8.1%8119
$8.00Aug 7Sep 4132.4%125.7%5.4%2.8K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 4134.0%112.3%19.3%1661.2K
$6.50Aug 7Sep 4129.6%112.6%15.2%3301.1K
$7.50Aug 7Sep 4135.5%118.5%14.4%213430
$8.00Aug 7Sep 4132.4%125.7%5.4%5307
$8.50Aug 7Sep 4130.7%124.6%5.0%18278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.11$0.39$0.113.55$8.11
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$6.50$7.00Sep 4$0.12$0.38$0.123.17$6.62
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.11$0.39$0.113.55$6.89
$6.50$6.00Aug 14$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 28$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 14$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.36$0.36$0.142.57$6.36
$6.00$6.50Aug 28$0.34$0.34$0.162.12$6.34
$7.00$7.50Sep 4$0.33$0.33$0.171.94$7.33
$6.50$7.00Aug 7$0.31$0.31$0.191.63$6.81
$6.50$7.00Aug 14$0.31$0.31$0.191.63$6.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.38$0.38$0.123.17$8.12
$8.50$8.00Sep 4$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 21$0.36$0.36$0.142.57$8.14
$8.50$8.00Aug 28$0.34$0.34$0.162.12$8.16
$7.50$7.00Sep 4$0.34$0.34$0.162.12$7.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.22, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.13134.0%137.8%
$8.50Aug 7Aug 14$0.23130.7%137.0%
$6.50Aug 7Aug 14$0.25129.6%132.2%
$7.00Aug 7Aug 14$0.25112.5%130.4%
$8.00Aug 7Aug 14$0.26132.4%132.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.14134.0%137.8%
$8.50Aug 7Aug 14$0.17130.7%137.0%
$6.50Aug 7Aug 14$0.20129.6%132.2%
$7.50Aug 7Aug 14$0.22135.5%131.5%
$8.00Aug 7Aug 14$0.22132.4%132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 11.14% of stock, avg 22.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.60$0.22$0.82$6.18$7.8211.14%
$7.50Aug 7$0.31$0.54$0.85$6.65$8.3511.55%
$8.00Aug 7$0.15$0.86$1.01$6.99$9.0113.72%
$6.50Aug 7$0.91$0.11$1.02$5.48$7.5213.86%
$7.50Aug 14$0.58$0.76$1.34$6.16$8.8418.21%
$7.00Aug 14$0.85$0.50$1.35$5.65$8.3518.34%
$8.50Aug 7$0.07$1.29$1.36$7.14$9.8618.48%
$6.00Aug 7$1.39$0.04$1.43$4.57$7.4319.43%
$6.50Aug 14$1.16$0.31$1.47$5.03$7.9719.97%
$8.00Aug 14$0.41$1.08$1.49$6.51$9.4920.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.49% of stock, avg 13.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.07$0.04$0.11$5.89$8.61
$8.50$6.50Aug 7$0.07$0.11$0.18$6.32$8.68
$8.00$6.00Aug 7$0.15$0.04$0.19$5.81$8.19
$8.00$6.50Aug 7$0.15$0.11$0.26$6.24$8.26
$8.50$7.00Aug 7$0.07$0.22$0.29$6.71$8.79
$7.50$6.00Aug 7$0.31$0.04$0.35$5.65$7.85
$8.00$7.00Aug 7$0.15$0.22$0.37$6.63$8.37
$7.50$6.50Aug 7$0.31$0.11$0.42$6.08$7.92
$8.50$6.00Aug 14$0.30$0.18$0.48$5.52$8.98
$7.50$7.00Aug 7$0.31$0.22$0.53$6.47$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 28$0.38$0.123.17$6.12$7.88
6/78/8Aug 28$0.38$0.123.17$6.62$8.38
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
6/78/8Sep 4$0.38$0.123.17$6.62$8.38
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
6/78/8Aug 14$0.36$0.142.57$6.64$7.86
6/68/8Aug 21$0.36$0.142.57$6.14$7.86
6/78/8Aug 21$0.36$0.142.57$6.64$8.36
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/68/8Sep 4$0.35$0.152.33$6.15$8.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.09$0.414.56
$7.00$7.50$8.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Sep 11-$0.11$1.39
$8.00$8.501:2Aug 14-$0.19$0.31
$7.50$8.001:2Aug 14-$0.24$0.26
$6.50$7.001:2Aug 7-$0.29$0.21
$7.00$7.501:2Aug 14-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.10$0.40
$7.00$6.501:2Aug 14-$0.12$0.38
$7.00$6.501:2Aug 21-$0.16$0.34
$6.50$6.001:2Sep 4-$0.19$0.31
$6.50$6.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 12.09%, avg 7.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.890.531.9%12.09%13.99%4793
$7.50Aug 28$0.790.531.9%10.73%12.64%19164
$7.50Aug 21$0.730.521.9%9.92%11.82%299308
$8.00Sep 4$0.700.478.7%9.51%18.21%233
$8.50Sep 11$0.610.4115.5%8.29%23.78%41
$8.00Aug 28$0.600.458.7%8.15%16.85%1311.2K
$8.50Sep 4$0.550.4015.5%7.47%22.96%1184
$7.50Aug 14$0.540.501.9%7.34%9.24%1.5K485
$8.00Aug 21$0.500.438.7%6.79%15.49%8184.4K
$8.50Aug 28$0.470.3815.5%6.39%21.87%18235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,224
Total Puts 3,507
Put/Call Ratio 0.11
Net Difference 28,717

Prior's Put/Call Breakdown

Total Calls 24,452
Total Puts 5,642
Put/Call Ratio 0.23
Net Difference 18,810

Prior 7-Day Put/Call Summary

Total Calls 243,010
Total Puts 41,688
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All