Tour v483
POET
POET TECHNOLOGIES IN
$7.33 +4.86%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 32,544
Calls: 29,333 (90%)
Puts: 3,211 (10%)
Prior (07/31) 26,877
Calls: 22,300 (83%)
Puts: 4,577 (17%)
Current vs Prior +21.08%
Calls: +31.54% (Calls)
Puts: -29.84% (Puts)
Prior 7-Day Total 260,398
Calls: 215,813 (83%)
Puts: 44,585 (17%)
Prior 7-Day Average 37,199
Calls: 30,830 (83%)
Puts: 6,369 (17%)
Current vs Prior 7-Day Avg -12.52%
Calls: -4.86%
Puts: -49.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $2.14M
Calls: $1.72M (80%)
Puts: $420.8K (20%)
Prior (07/31) $2.07M
Calls: $1.62M (78%)
Puts: $449.3K (22%)
Current vs Prior +3.75%
Calls: +6.56%
Puts: -6.34%
Prior 7-Day Total $21.38M
Calls: $16.35M (76%)
Puts: $5.03M (24%)
Prior 7-Day Average $3.05M
Calls: $2.34M (76%)
Puts: $718.8K (24%)
Current vs Prior 7-Day Avg -29.85%
Calls: -26.29%
Puts: -41.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.11
Prior (07/31) 0.21
Current vs Prior -46.67%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -55.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,031,520
Calls: 873,799 (85%)
Puts: 157,721 (15%)
Prior (07/31) 1,107,449
Calls: 939,546 (85%)
Puts: 167,903 (15%)
Current vs Prior -6.86%
Prior 7-Day Total 7,430,494
Calls: 6,289,956 (85%)
Puts: 1,140,538 (15%)
Prior 7-Day Average 1,061,499
Calls: 898,565 (85%)
Puts: 162,934 (15%)
Current vs Prior 7-Day Avg -2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.64% | 18.96%22.24% | 30.83%
Prior 7.81% | 15.02%24.45% | 33.73%
Current vs Prior +36.33% | +26.24%-9.04% | -8.58%
Prior 7-Day Avg 8.69% | 14.97%26.61% | 35.84%
Current vs 7-Day Avg +22.48% | +26.71%-16.42% | -13.97%
Prior 7-Day Eod 7.81% | 15.02%22.75% | 32.33%
Current vs 7-Day Eod +36.33% | +26.24%-2.24% | -4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 11.15%
Calls: 13.33% | 14.52%
Puts: 12.50% | 7.79%
Prior 29.52% | 26.91%
Calls: 33.33% | 23.81%
Puts: 25.71% | 30.00%
Current vs Prior -56.27% | -58.57%
Prior 7-Day Avg 17.48% | 13.19%
Calls: 16.07% | 10.95%
Puts: 18.89% | 15.43%
Current vs 7-Day Avg -26.15% | -15.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.72M) vs puts ($420.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (29,333 calls vs 3,211 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (873,799 calls vs 157,721 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.051.10$1.084.6%4430.613.9K
$6.00Aug 281.631.74$1.696.5%10.778
$6.50Aug 211.211.30$1.257.2%--0.71548
$7.50Sep 40.880.95$0.927.6%460.5393
$6.50Aug 281.301.41$1.368.1%470.70894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.490.52$0.515.9%40.29128
$7.50Aug 280.981.04$1.015.9%10.47164
$7.00Aug 280.710.76$0.746.8%30.38131
$8.50Aug 211.531.64$1.596.9%100.6522
$8.50Aug 281.621.75$1.697.7%--0.6267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.140.16$0.1513.3%2.6K0.279.6K
$7.50Aug 70.280.32$0.3013.3%4.9K0.451.5K
$8.00Aug 140.380.43$0.4112.2%3900.39653
$8.50Aug 210.380.43$0.4112.2%550.34232
$8.50Aug 280.470.56$0.5217.3%90.38235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.160.18$0.1711.8%990.17937
$7.00Aug 70.210.24$0.2213.6%3420.34498
$6.00Aug 210.250.28$0.2711.1%640.201.9K
$6.50Aug 140.290.32$0.319.7%560.262.2K
$6.50Aug 210.390.45$0.4214.3%50.2989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.271.51$1.3917.3%60.92111
$6.00Aug 141.281.61$1.4522.8%70.83183
$6.50Aug 70.831.01$0.9219.6%1250.831.1K
$6.00Aug 211.441.71$1.5817.1%--0.80449
$6.00Aug 281.631.74$1.696.5%10.778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.121.34$1.2317.9%140.86275
$8.00Aug 70.800.91$0.8612.8%40.73279
$8.50Aug 141.401.53$1.478.8%110.70427
$8.50Aug 211.531.64$1.596.9%100.6522
$8.50Aug 281.621.75$1.697.7%--0.6267

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 16.8K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.280.32$0.3013.3%4.9K0.451.5K
$8.00Aug 70.140.16$0.1513.3%2.6K0.279.6K
$8.50Aug 70.050.08$0.0742.9%2.0K0.141.1K
$7.00Aug 70.540.64$0.5916.9%1.5K0.661.7K
$7.50Aug 140.570.66$0.6214.5%1.4K0.51485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.210.24$0.2213.6%3420.34498
$6.50Aug 70.080.11$0.1030.0%3120.171.1K
$7.50Aug 70.450.51$0.4812.5%2050.55409
$6.00Aug 70.030.05$0.0450.0%1380.081.1K
$6.00Aug 140.160.18$0.1711.8%990.17937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.0%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Aug 28139.9%124.2%12.6%7119
$6.50Aug 7Sep 11127.1%116.3%9.3%1271.1K
$8.50Aug 7Sep 11124.7%116.3%7.2%2.0K1.1K
$7.00Aug 7Sep 11120.4%114.8%4.9%1.5K1.7K
$7.50Aug 7Sep 4123.7%118.4%4.4%4.9K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 4139.9%118.6%18.0%1381.2K
$6.50Aug 7Sep 4127.1%118.6%7.1%3121.1K
$7.00Aug 7Sep 11120.4%114.8%4.9%343499
$7.50Aug 7Sep 4123.7%118.4%4.4%210430
$8.50Aug 7Sep 4124.7%120.1%3.9%18278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 28$0.14$0.36$0.142.57$8.14
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.50$8.00Sep 4$0.16$0.34$0.162.12$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.12$0.38$0.123.17$6.88
$6.50$6.00Aug 14$0.14$0.36$0.142.57$6.36
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 28$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.33$0.33$0.171.94$6.83
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 28$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 14$0.31$0.31$0.191.63$6.31
$7.00$7.50Aug 7$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.38$0.38$0.123.17$7.62
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 21$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 14$0.36$0.36$0.142.57$8.14
$8.50$8.00Aug 28$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06139.9%135.5%
$8.50Aug 7Aug 14$0.21124.7%130.9%
$6.50Aug 7Aug 14$0.22127.1%133.4%
$7.00Aug 7Aug 14$0.26120.4%133.0%
$8.00Aug 7Aug 14$0.26125.4%129.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.13139.9%135.5%
$6.50Aug 7Aug 14$0.21127.1%133.4%
$8.50Aug 7Aug 14$0.24124.7%130.9%
$8.00Aug 7Aug 14$0.25125.4%129.3%
$7.00Aug 7Aug 14$0.29120.4%133.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 10.64% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.30$0.48$0.78$6.72$8.2810.64%
$7.00Aug 7$0.59$0.22$0.81$6.19$7.8111.05%
$8.00Aug 7$0.15$0.86$1.01$6.99$9.0113.78%
$6.50Aug 7$0.92$0.10$1.02$5.48$7.5213.92%
$8.50Aug 7$0.07$1.23$1.30$7.20$9.8017.74%
$7.00Aug 14$0.85$0.51$1.36$5.64$8.3618.55%
$7.50Aug 14$0.62$0.77$1.39$6.11$8.8918.96%
$6.00Aug 7$1.39$0.04$1.43$4.57$7.4319.51%
$6.50Aug 14$1.14$0.31$1.45$5.05$7.9519.78%
$8.00Aug 14$0.41$1.11$1.52$6.48$9.5220.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.50% of stock, avg 13.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.07$0.04$0.11$5.89$8.61
$8.50$6.50Aug 7$0.07$0.10$0.17$6.33$8.67
$8.00$6.00Aug 7$0.15$0.04$0.19$5.81$8.19
$8.00$6.50Aug 7$0.15$0.10$0.25$6.25$8.25
$8.50$7.00Aug 7$0.07$0.22$0.29$6.71$8.79
$7.50$6.00Aug 7$0.30$0.04$0.34$5.66$7.84
$8.00$7.00Aug 7$0.15$0.22$0.37$6.63$8.37
$7.50$6.50Aug 7$0.30$0.10$0.40$6.10$7.90
$8.50$6.00Aug 14$0.28$0.17$0.45$5.55$8.95
$7.50$7.00Aug 7$0.30$0.22$0.52$6.48$8.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.39$0.113.55$7.11$8.39
6/67/8Aug 21$0.39$0.113.55$6.11$7.39
7/88/8Aug 21$0.39$0.113.55$7.11$8.39
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/78/8Aug 28$0.37$0.132.85$6.63$8.37
6/68/8Sep 4$0.36$0.142.57$6.14$7.86
6/68/8Sep 4$0.36$0.142.57$6.14$8.36
6/78/8Sep 4$0.36$0.142.57$6.64$7.86
6/78/8Sep 4$0.36$0.142.57$6.64$8.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Sep 11-$0.13$1.37
$8.00$8.501:2Aug 14-$0.15$0.35
$7.50$8.001:2Aug 14-$0.20$0.30
$6.50$7.001:2Aug 7-$0.26$0.24
$8.00$8.501:2Aug 21-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.10$0.40
$7.00$6.501:2Aug 14-$0.11$0.39
$6.50$6.001:2Aug 21-$0.12$0.38
$7.00$6.501:2Aug 21-$0.20$0.30
$6.50$6.001:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 12.01%, avg 7.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.880.532.3%12.01%14.32%4693
$7.50Aug 28$0.790.532.3%10.78%13.10%4164
$8.00Sep 4$0.700.469.1%9.55%18.69%233
$7.50Aug 21$0.680.522.3%9.28%11.60%299308
$8.00Aug 28$0.610.459.1%8.32%17.46%1221.2K
$8.50Sep 11$0.610.4116.0%8.32%24.28%41
$7.50Aug 14$0.570.512.3%7.78%10.10%1.4K485
$8.50Sep 4$0.550.3916.0%7.50%23.47%1084
$8.00Aug 21$0.500.429.1%6.82%15.96%6004.4K
$8.50Aug 28$0.470.3816.0%6.41%22.37%9235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,333
Total Puts 3,211
Put/Call Ratio 0.11
Net Difference 26,122

Prior's Put/Call Breakdown

Total Calls 22,300
Total Puts 4,577
Put/Call Ratio 0.21
Net Difference 17,723

Prior 7-Day Put/Call Summary

Total Calls 215,813
Total Puts 44,585
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All