Tour v477
POET
POET TECHNOLOGIES IN
$6.99 -3.98%
$6.95 (-0.57%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 30,094
Calls: 24,452 (81%)
Puts: 5,642 (19%)
Prior (07/30) 53,935
Calls: 49,865 (92%)
Puts: 4,070 (8%)
Current vs Prior -44.20%
Calls: -50.96% (Calls)
Puts: +38.62% (Puts)
Prior 7-Day Total 288,239
Calls: 245,849 (85%)
Puts: 42,390 (15%)
Prior 7-Day Average 41,177
Calls: 35,121 (85%)
Puts: 6,055 (15%)
Current vs Prior 7-Day Avg -26.92%
Calls: -30.38%
Puts: -6.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.30M
Calls: $1.68M (73%)
Puts: $620.1K (27%)
Prior (07/30) $3.67M
Calls: $3.08M (84%)
Puts: $591.0K (16%)
Current vs Prior -37.21%
Calls: -45.30%
Puts: +4.92%
Prior 7-Day Total $21.96M
Calls: $16.42M (75%)
Puts: $5.54M (25%)
Prior 7-Day Average $3.14M
Calls: $2.35M (75%)
Puts: $791.3K (25%)
Current vs Prior 7-Day Avg -26.55%
Calls: -28.20%
Puts: -21.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.23
Prior (07/30) 0.08
Current vs Prior +182.70%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +7.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,107,449
Calls: 939,546 (85%)
Puts: 167,903 (15%)
Prior (07/30) 895,315
Calls: 805,793 (90%)
Puts: 89,522 (10%)
Current vs Prior +23.69%
Prior 7-Day Total 6,528,303
Calls: 5,752,196 (88%)
Puts: 776,107 (12%)
Prior 7-Day Average 932,614
Calls: 821,742 (88%)
Puts: 110,872 (12%)
Current vs Prior 7-Day Avg +18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.57% | 11.44%22.75% | 32.33%
Prior 6.46% | 14.29%23.49% | 32.55%
Current vs Prior +77.27% | +34.19%-3.16% | -0.68%
Prior 7-Day Avg 8.48% | 14.71%25.33% | 35.26%
Current vs 7-Day Avg +35.00% | +30.33%-10.20% | -8.31%
Prior 7-Day Eod 6.46% | 14.29%23.49% | 32.55%
Current vs 7-Day Eod +77.27% | +34.19%-3.16% | -0.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 10.73%
Calls: 25.00% | 10.64%
Puts: -- | --
Prior 29.52% | 26.91%
Calls: 33.33% | 23.81%
Puts: 25.71% | 30.00%
Current vs Prior -15.31% | -60.13%
Prior 7-Day Avg 19.77% | 13.02%
Calls: 18.62% | 9.52%
Puts: 20.92% | 16.52%
Current vs 7-Day Avg +26.45% | -17.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.68M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (24,452 calls vs 5,642 puts). P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.390.41$0.405.0%3330.47281
$8.00Aug 211.381.48$1.437.0%10.645.6K
$8.00Sep 111.611.74$1.687.7%60.56--
$7.50Aug 211.031.12$1.088.3%4240.5487
$8.00Sep 41.541.68$1.618.7%160.5912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.200.24$0.2218.2%8960.34859
$7.00Aug 70.370.42$0.4012.5%9020.531.2K
$8.00Aug 280.490.58$0.5317.0%1570.401.2K
$7.50Aug 210.550.64$0.6015.0%450.47292
$7.00Aug 140.610.74$0.6819.1%5590.553.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.080.09$0.0911.1%700.141.0K
$6.50Aug 70.180.21$0.2015.0%7310.28490
$6.00Aug 140.220.25$0.2412.5%510.22904
$6.00Aug 210.300.33$0.329.4%950.241.9K
$7.00Aug 70.390.41$0.405.0%3330.47281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.801.25$1.0244.1%40.99304
$6.50Jul 310.300.77$0.5487.0%630.97705
$6.00Aug 71.011.45$1.2335.8%--0.86111
$6.00Aug 141.171.41$1.2918.6%80.78183
$6.00Aug 211.281.44$1.3611.8%230.77451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.400.68$0.5451.9%1771.00994
$8.00Jul 310.721.18$0.9548.4%1841.00924
$8.00Aug 70.801.19$1.0039.0%1120.80182
$8.00Aug 141.231.37$1.3010.8%130.67166
$7.50Aug 70.680.75$0.729.7%1420.66348

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 17.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.000.01$0.01100.0%3.9K0.055.9K
$7.00Aug 210.750.89$0.8217.1%2.9K0.574.4K
$7.00Jul 310.020.14$0.08150.0%1.8K0.719.8K
$8.00Aug 70.080.12$0.1040.0%9690.199.2K
$7.00Aug 70.370.42$0.4012.5%9020.531.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.180.21$0.2015.0%7310.28490
$7.00Jul 310.000.05$0.03166.7%5910.472.5K
$7.50Aug 211.031.12$1.088.3%4240.5487
$7.00Aug 70.390.41$0.405.0%3330.47281
$6.50Aug 140.380.43$0.4112.2%2210.332.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 467.3%, max 852.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 41087.5%114.2%852.5%9304
$8.00Jul 31Sep 4866.6%113.3%664.9%4332.4K
$6.50Jul 31Sep 4612.2%111.6%448.5%66711
$7.50Jul 31Sep 4485.1%120.0%304.1%3.9K6.0K
$7.00Jul 31Sep 4179.4%113.4%58.2%1.8K13.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 41087.5%114.2%852.5%211.3K
$8.00Jul 31Sep 11866.6%114.7%655.2%190924
$6.50Jul 31Sep 4612.2%111.6%448.5%190916
$7.50Jul 31Sep 11485.1%113.6%326.9%178994
$7.00Jul 31Sep 11179.4%110.7%62.0%5922.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$7.00$7.50Sep 4$0.14$0.36$0.142.57$7.14
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 21$0.17$0.33$0.171.94$7.67
$7.00$7.50Aug 7$0.18$0.32$0.181.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.11$0.39$0.113.55$6.39
$6.50$6.00Aug 14$0.17$0.33$0.171.94$6.33
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 21$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.36$0.36$0.142.57$6.86
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.50$7.00Sep 4$0.30$0.30$0.201.50$6.80
$6.00$6.50Aug 21$0.29$0.29$0.211.38$6.29
$6.00$6.50Sep 4$0.29$0.29$0.211.38$6.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 21$0.35$0.35$0.152.33$7.65
$8.00$7.50Sep 4$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 14$0.33$0.33$0.171.94$7.67
$7.50$7.00Sep 11$0.33$0.33$0.171.94$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.09866.6%104.3%
$6.00Jul 31Aug 7$0.211087.5%112.2%
$7.50Jul 31Aug 7$0.21485.1%107.6%
$6.50Jul 31Aug 7$0.22612.2%106.1%
$7.00Jul 31Aug 7$0.32179.4%104.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.05866.6%104.3%
$6.00Jul 31Aug 7$0.081087.5%112.2%
$7.50Jul 31Aug 7$0.18485.1%107.6%
$6.50Jul 31Aug 7$0.19612.2%106.1%
$7.00Jul 31Aug 7$0.37179.4%104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.57% of stock, avg 20.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.08$0.03$0.11$6.89$7.111.57%
$6.50Jul 31$0.54$0.01$0.55$5.95$7.057.87%
$7.50Jul 31$0.01$0.54$0.55$6.95$8.057.87%
$7.00Aug 7$0.40$0.40$0.80$6.20$7.8011.44%
$7.50Aug 7$0.22$0.72$0.94$6.56$8.4413.45%
$8.00Jul 31$0.01$0.95$0.96$7.04$8.9613.73%
$6.50Aug 7$0.76$0.20$0.96$5.54$7.4613.73%
$6.00Jul 31$1.02$0.01$1.03$4.97$7.0314.74%
$8.00Aug 7$0.10$1.00$1.10$6.90$9.1015.74%
$6.00Aug 7$1.23$0.09$1.32$4.68$7.3218.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.72% of stock, avg 14.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.10$0.09$0.19$5.81$8.19
$8.00$6.50Aug 7$0.10$0.20$0.30$6.20$8.30
$7.50$6.00Aug 7$0.22$0.09$0.31$5.69$7.81
$7.50$6.50Aug 7$0.22$0.20$0.42$6.08$7.92
$8.00$7.00Aug 7$0.10$0.40$0.50$6.50$8.50
$8.00$6.00Aug 14$0.33$0.24$0.57$5.43$8.57
$7.50$7.00Aug 7$0.22$0.40$0.62$6.38$8.12
$7.50$6.00Aug 14$0.48$0.24$0.72$5.28$8.22
$8.00$6.50Aug 14$0.33$0.41$0.74$5.76$8.74
$8.00$6.00Aug 21$0.43$0.32$0.75$5.25$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 28$0.39$0.113.55$6.11$7.89
6/68/8Aug 21$0.38$0.123.17$6.12$7.88
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/67/8Sep 4$0.35$0.152.33$6.15$7.35
6/78/8Aug 7$0.32$0.181.78$6.68$7.82
6/68/8Aug 14$0.32$0.181.78$6.18$7.82
6/67/8Aug 7$0.29$0.211.38$6.21$7.29
6/68/8Aug 7$0.23$0.270.85$6.27$7.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.06$0.44
$7.50$8.001:2Aug 14-$0.18$0.32
$7.50$8.001:2Aug 21-$0.26$0.24
$7.00$7.501:2Aug 14-$0.28$0.22
$6.00$6.501:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.07$0.43
$7.50$7.001:2Aug 7-$0.08$0.42
$6.50$6.001:2Aug 21-$0.11$0.39
$8.00$7.501:2Jul 31-$0.13$0.37
$7.00$6.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 12.02%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.840.570.1%12.02%12.16%4283.8K
$7.00Sep 4$0.770.560.1%11.02%11.16%14.0K
$7.00Aug 21$0.750.570.1%10.73%10.87%2.9K4.4K
$7.50Sep 4$0.740.497.3%10.59%17.88%4778
$7.50Aug 28$0.640.497.3%9.16%16.45%20146
$7.00Aug 14$0.610.550.1%8.73%8.87%5593.5K
$7.50Aug 21$0.550.477.3%7.87%15.16%45292
$8.00Aug 28$0.490.4014.4%7.01%21.46%1571.2K
$8.00Sep 4$0.450.4114.4%6.44%20.89%233
$7.50Aug 14$0.410.447.3%5.87%13.16%26470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,452
Total Puts 5,642
Put/Call Ratio 0.23
Net Difference 18,810

Prior's Put/Call Breakdown

Total Calls 49,865
Total Puts 4,070
Put/Call Ratio 0.08
Net Difference 45,795

Prior 7-Day Put/Call Summary

Total Calls 245,849
Total Puts 42,390
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All