Tour v477
POET
POET TECHNOLOGIES IN
$7.08 -2.73%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 26,877
Calls: 22,300 (83%)
Puts: 4,577 (17%)
Prior (07/29) 25,958
Calls: 16,335 (63%)
Puts: 9,623 (37%)
Current vs Prior +3.54%
Calls: +36.52% (Calls)
Puts: -52.44% (Puts)
Prior 7-Day Total 270,140
Calls: 219,059 (81%)
Puts: 51,081 (19%)
Prior 7-Day Average 38,591
Calls: 31,294 (81%)
Puts: 7,297 (19%)
Current vs Prior 7-Day Avg -30.36%
Calls: -28.74%
Puts: -37.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $2.07M
Calls: $1.62M (78%)
Puts: $449.3K (22%)
Prior (07/29) $3.38M
Calls: $1.53M (45%)
Puts: $1.85M (55%)
Current vs Prior -38.89%
Calls: +5.82%
Puts: -75.74%
Prior 7-Day Total $20.85M
Calls: $16.51M (79%)
Puts: $4.34M (21%)
Prior 7-Day Average $2.98M
Calls: $2.36M (79%)
Puts: $619.8K (21%)
Current vs Prior 7-Day Avg -30.67%
Calls: -31.50%
Puts: -27.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.21
Prior (07/29) 0.59
Current vs Prior -65.16%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -26.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,107,449
Calls: 939,546 (85%)
Puts: 167,903 (15%)
Prior (07/29) 1,078,503
Calls: 912,992 (85%)
Puts: 165,511 (15%)
Current vs Prior +2.68%
Prior 7-Day Total 7,710,317
Calls: 6,528,502 (85%)
Puts: 1,181,815 (15%)
Prior 7-Day Average 1,101,473
Calls: 932,643 (85%)
Puts: 168,830 (15%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 11.86%22.32% | 31.92%
Prior 8.98% | 14.97%24.10% | 34.43%
Current vs Prior -77.98% | -20.75%-7.41% | -7.29%
Prior 7-Day Avg 7.82% | 14.63%23.36% | 35.30%
Current vs 7-Day Avg -74.72% | -18.90%-4.48% | -9.56%
Prior 7-Day Eod 8.98% | 14.97%23.49% | 32.55%
Current vs 7-Day Eod -77.98% | -20.75%-4.99% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 10.73%
Calls: 25.00% | 10.64%
Puts: -- | --
Prior 9.71% | 8.75%
Calls: 5.13% | 5.00%
Puts: 14.29% | 12.50%
Current vs Prior +157.47% | +22.63%
Prior 7-Day Avg 19.93% | 11.32%
Calls: 16.07% | 9.54%
Puts: 23.79% | 13.10%
Current vs 7-Day Avg +25.44% | -5.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.62M) vs puts ($449.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (22,300 calls vs 4,577 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (939,546 calls vs 167,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.700.74$0.725.6%5370.573.5K
$6.00Aug 211.391.49$1.446.9%230.77451
$7.00Aug 280.920.99$0.967.3%3400.583.8K
$7.50Aug 70.250.27$0.267.7%7710.38859
$6.00Aug 281.461.59$1.538.5%20.748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.220.23$0.234.3%110.21904
$8.00Aug 141.211.28$1.255.6%30.65166
$6.50Aug 70.160.17$0.175.9%6990.25490
$7.50Aug 70.640.68$0.666.1%1410.62348
$6.00Aug 210.310.33$0.326.3%250.231.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.130.15$0.1414.3%8910.249.2K
$7.50Aug 70.250.27$0.267.7%7710.38859
$8.00Aug 140.330.37$0.3511.4%1920.35555
$7.00Aug 70.440.49$0.4710.6%7290.561.2K
$8.00Aug 210.440.51$0.4814.6%670.394.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.160.17$0.175.9%6990.25490
$6.00Aug 140.220.23$0.234.3%110.21904
$6.00Aug 210.310.33$0.326.3%250.231.9K
$7.00Aug 70.350.39$0.3710.8%2460.44281
$6.50Aug 140.370.40$0.397.7%2200.312.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.031.24$1.1418.4%40.98304
$6.50Jul 310.550.68$0.6221.0%400.96705
$6.00Aug 71.011.45$1.2335.8%--0.88111
$6.00Aug 141.171.44$1.3120.6%80.79183
$6.00Aug 211.391.49$1.446.9%230.77451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.800.97$0.8919.1%611.00924
$7.50Jul 310.340.45$0.4027.5%1520.96994
$8.00Aug 71.021.20$1.1116.2%200.76182
$8.00Aug 141.211.28$1.255.6%30.65166
$7.50Aug 70.640.68$0.666.1%1410.62348

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 15.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.000.01$0.01100.0%3.9K0.055.9K
$7.00Aug 210.800.89$0.8510.6%2.8K0.584.4K
$7.00Jul 310.100.13$0.1225.0%9740.759.8K
$8.00Aug 70.130.15$0.1414.3%8910.249.2K
$7.50Aug 70.250.27$0.267.7%7710.38859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.160.17$0.175.9%6990.25490
$7.00Jul 310.000.04$0.02200.0%4490.252.5K
$7.50Aug 210.981.11$1.0512.4%4240.5287
$7.00Aug 70.350.39$0.3710.8%2460.44281
$6.50Aug 140.370.40$0.397.7%2200.312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 279.3%, max 533.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4741.2%117.1%533.0%9304
$8.00Jul 31Sep 4556.0%116.6%376.7%4332.4K
$6.50Jul 31Sep 4427.4%114.8%272.4%43711
$7.50Jul 31Sep 4300.6%117.7%155.4%3.9K6.0K
$7.00Jul 31Sep 4163.3%115.4%41.5%97513.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4741.2%117.1%533.0%161.3K
$8.00Jul 31Sep 11556.0%112.1%395.9%67924
$6.50Jul 31Sep 4427.4%114.8%272.4%171916
$7.50Jul 31Sep 11300.6%110.9%171.0%153994
$7.00Jul 31Sep 4163.3%115.4%41.5%4532.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.55, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.11$0.39$0.113.55$7.11
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 21$0.17$0.33$0.171.94$7.67
$7.50$8.00Sep 4$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.16$0.34$0.162.12$6.34
$6.50$6.00Aug 21$0.17$0.33$0.171.94$6.33
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30
$6.50$6.00Sep 4$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$6.50$7.00Aug 7$0.31$0.31$0.191.63$6.81
$6.00$6.50Aug 21$0.31$0.31$0.191.63$6.31
$6.00$6.50Aug 28$0.31$0.31$0.191.63$6.31
$6.00$6.50Sep 4$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.38$0.38$0.123.17$7.12
$8.00$7.50Aug 14$0.33$0.33$0.171.94$7.67
$8.00$7.50Aug 21$0.33$0.33$0.171.94$7.67
$8.00$7.50Sep 4$0.33$0.33$0.171.94$7.67
$7.50$7.00Aug 21$0.32$0.32$0.181.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.09741.2%112.9%
$8.00Jul 31Aug 7$0.13556.0%109.9%
$6.50Jul 31Aug 7$0.16427.4%104.1%
$7.50Jul 31Aug 7$0.25300.6%107.6%
$7.00Jul 31Aug 7$0.35163.3%106.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.07741.2%112.9%
$6.50Jul 31Aug 7$0.16427.4%104.1%
$8.00Jul 31Aug 7$0.22556.0%109.9%
$7.50Jul 31Aug 7$0.26300.6%107.6%
$7.00Jul 31Aug 7$0.35163.3%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.98% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.12$0.02$0.14$6.86$7.141.98%
$7.50Jul 31$0.01$0.40$0.41$7.09$7.915.79%
$6.50Jul 31$0.62$0.01$0.63$5.87$7.138.90%
$7.00Aug 7$0.47$0.37$0.84$6.16$7.8411.86%
$8.00Jul 31$0.01$0.89$0.90$7.10$8.9012.71%
$7.50Aug 7$0.26$0.66$0.92$6.58$8.4212.99%
$6.50Aug 7$0.78$0.17$0.95$5.55$7.4513.42%
$6.00Jul 31$1.14$0.01$1.15$4.85$7.1516.24%
$8.00Aug 7$0.14$1.11$1.25$6.75$9.2517.66%
$6.00Aug 7$1.23$0.08$1.31$4.69$7.3118.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 3.11% of stock, avg 14.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.14$0.08$0.22$5.78$8.22
$8.00$6.50Aug 7$0.14$0.17$0.31$6.19$8.31
$7.50$6.00Aug 7$0.26$0.08$0.34$5.66$7.84
$7.50$6.50Aug 7$0.26$0.17$0.43$6.07$7.93
$8.00$7.00Aug 7$0.14$0.37$0.51$6.49$8.51
$8.00$6.00Aug 14$0.35$0.23$0.58$5.42$8.58
$7.50$7.00Aug 7$0.26$0.37$0.63$6.37$8.13
$8.00$6.50Aug 14$0.35$0.39$0.74$5.76$8.74
$7.50$6.00Aug 14$0.54$0.23$0.77$5.23$8.27
$8.00$6.00Aug 21$0.48$0.32$0.80$5.20$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.39$0.113.55$6.61$7.89
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/68/8Sep 4$0.37$0.132.85$6.13$7.87
6/68/8Aug 14$0.35$0.152.33$6.15$7.85
6/68/8Aug 28$0.35$0.152.33$6.15$7.85
6/68/8Aug 21$0.34$0.162.13$6.16$7.84
6/67/8Aug 14$0.34$0.162.12$6.16$7.34
6/78/8Aug 7$0.32$0.181.78$6.68$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$7.00$7.50$8.00Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.05$0.45
$6.00$6.501:2Jul 31-$0.10$0.40
$6.50$7.001:2Aug 7-$0.16$0.34
$7.50$8.001:2Aug 14-$0.16$0.34
$7.50$8.001:2Aug 21-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.07$0.43
$7.50$7.001:2Aug 7-$0.08$0.42
$6.50$6.001:2Aug 21-$0.15$0.35
$7.00$6.501:2Aug 14-$0.16$0.34
$8.00$7.501:2Aug 7-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.44%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.810.515.9%11.44%17.37%2478
$7.50Aug 28$0.690.495.9%9.75%15.68%20146
$7.50Aug 21$0.600.485.9%8.47%14.41%42292
$8.00Sep 4$0.600.4313.0%8.47%21.47%233
$8.00Aug 28$0.540.4213.0%7.63%20.62%1471.2K
$7.50Aug 14$0.500.465.9%7.06%12.99%23470
$8.00Aug 21$0.440.3913.0%6.21%19.21%674.4K
$8.00Aug 14$0.330.3513.0%4.66%17.66%192555
$7.50Aug 7$0.250.385.9%3.53%9.46%771859
$8.00Aug 7$0.130.2413.0%1.84%14.83%8919.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,300
Total Puts 4,577
Put/Call Ratio 0.21
Net Difference 17,723

Prior's Put/Call Breakdown

Total Calls 16,335
Total Puts 9,623
Put/Call Ratio 0.59
Net Difference 6,712

Prior 7-Day Put/Call Summary

Total Calls 219,059
Total Puts 51,081
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All