Tour v472
POET
POET TECHNOLOGIES IN
$7.28 +14.29%
$7.36 (+1.10%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 53,935
Calls: 49,865 (92%)
Puts: 4,070 (8%)
Prior (07/29) 29,581
Calls: 19,709 (67%)
Puts: 9,872 (33%)
Current vs Prior +82.33%
Calls: +153.01% (Calls)
Puts: -58.77% (Puts)
Prior 7-Day Total 292,437
Calls: 237,542 (81%)
Puts: 54,895 (19%)
Prior 7-Day Average 41,776
Calls: 33,934 (81%)
Puts: 7,842 (19%)
Current vs Prior 7-Day Avg +29.10%
Calls: +46.94%
Puts: -48.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.67M
Calls: $3.08M (84%)
Puts: $591.0K (16%)
Prior (07/29) $3.58M
Calls: $1.55M (43%)
Puts: $2.03M (57%)
Current vs Prior +2.57%
Calls: +99.09%
Puts: -70.90%
Prior 7-Day Total $23.34M
Calls: $17.51M (75%)
Puts: $5.83M (25%)
Prior 7-Day Average $3.33M
Calls: $2.50M (75%)
Puts: $833.4K (25%)
Current vs Prior 7-Day Avg +10.06%
Calls: +23.10%
Puts: -29.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.08
Prior (07/29) 0.50
Current vs Prior -83.70%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -68.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 895,315
Calls: 805,793 (90%)
Puts: 89,522 (10%)
Prior (07/29) 858,284
Calls: 778,990 (91%)
Puts: 79,294 (9%)
Current vs Prior +4.31%
Prior 7-Day Total 6,687,389
Calls: 5,844,857 (87%)
Puts: 842,532 (13%)
Prior 7-Day Average 955,341
Calls: 834,979 (87%)
Puts: 120,361 (13%)
Current vs Prior 7-Day Avg -6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.46% | 14.29%23.49% | 32.55%
Prior 7.69% | 14.44%24.02% | 32.65%
Current vs Prior -16.07% | -1.09%-2.21% | -0.30%
Prior 7-Day Avg 8.87% | 14.85%25.93% | 35.99%
Current vs 7-Day Avg -27.21% | -3.82%-9.43% | -9.54%
Prior 7-Day Eod 7.69% | 14.44%24.02% | 32.65%
Current vs 7-Day Eod -16.07% | -1.09%-2.21% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 26.91%
Calls: 33.33% | 23.81%
Puts: 25.71% | 30.00%
Prior 29.52% | 26.91%
Calls: 33.33% | 23.81%
Puts: 25.71% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.87% | 12.29%
Calls: 16.82% | 9.12%
Puts: 18.92% | 15.46%
Current vs 7-Day Avg +65.18% | +118.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.08M) vs puts ($591.0K). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (49,865 calls vs 4,070 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.051.10$1.084.6%4250.603.9K
$7.00Aug 140.780.85$0.828.5%2.7K0.611.4K
$7.50Aug 280.790.87$0.839.6%150.52137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.321.41$1.376.6%40.5684
$7.50Aug 281.021.09$1.066.6%10.47--
$8.50Aug 281.641.78$1.718.2%110.6358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.280.34$0.3119.4%2890.301.5K
$7.00Jul 310.330.40$0.3718.9%4.9K0.688.6K
$7.50Aug 70.350.40$0.3813.2%2740.44741
$8.00Aug 140.400.45$0.4311.6%2770.39354
$7.50Aug 140.530.63$0.5817.2%220.49456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.330.40$0.3718.9%70.23198
$6.50Aug 280.490.59$0.5418.5%180.31113
$7.00Aug 140.530.59$0.5610.7%1030.39393
$7.00Aug 210.650.75$0.7014.3%90.391.5K
$7.50Aug 140.740.87$0.8116.0%1050.51307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.151.54$1.3528.9%271.00302
$6.50Jul 310.690.90$0.8026.3%1340.98800
$6.00Aug 71.021.68$1.3548.9%10.89--
$6.00Aug 141.381.61$1.5015.3%1440.8156
$6.00Aug 211.471.76$1.6217.9%30.79449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.071.48$1.2732.3%380.951.4K
$8.00Jul 310.610.85$0.7332.9%510.90969
$8.50Aug 71.211.55$1.3824.6%50.79266
$8.00Aug 70.841.12$0.9828.6%80.71178
$8.50Aug 141.401.63$1.5215.1%180.69407

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 34.2K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.150.23$0.1942.1%9.2K0.28823
$7.50Jul 310.090.11$0.1020.0%5.3K0.323.6K
$7.00Jul 310.330.40$0.3718.9%4.9K0.688.6K
$7.00Aug 210.881.06$0.9718.6%2.8K0.612.2K
$7.00Aug 140.780.85$0.828.5%2.7K0.611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.300.43$0.3735.1%3810.681.2K
$6.50Jul 310.010.03$0.02100.0%2570.081.0K
$7.50Aug 70.530.78$0.6637.9%1980.55176
$6.50Aug 70.120.22$0.1758.8%1870.23468
$6.50Aug 140.300.38$0.3423.5%1830.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.9%, max 112.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 28185.1%114.9%61.0%35310
$8.50Jul 31Sep 4178.5%117.9%51.4%7210.4K
$7.00Jul 31Sep 4164.1%115.8%41.7%4.9K12.6K
$8.00Jul 31Sep 4151.5%118.0%28.4%1.2K2.7K
$7.50Jul 31Sep 11139.4%136.8%1.9%5.3K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 11185.1%87.1%112.4%1411.3K
$8.50Jul 31Aug 28178.5%114.1%56.5%491.5K
$7.00Jul 31Aug 28164.1%106.7%53.7%882.5K
$6.50Jul 31Aug 28154.1%112.6%36.8%2751.1K
$8.00Jul 31Sep 4151.5%118.0%28.4%60978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 21$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
$7.00$7.50Sep 4$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.12$0.38$0.123.17$6.88
$6.50$6.00Aug 14$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 21$0.14$0.36$0.142.57$6.36
$6.50$6.00Aug 28$0.17$0.33$0.171.94$6.33
$7.00$6.50Aug 28$0.19$0.31$0.191.63$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.37$0.37$0.132.85$6.87
$6.00$6.50Aug 14$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 7$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 21$0.34$0.34$0.162.13$6.84
$6.50$7.00Aug 14$0.31$0.31$0.191.63$6.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.40$0.40$0.104.00$8.10
$8.00$7.50Jul 31$0.36$0.36$0.142.57$7.64
$8.00$7.50Aug 21$0.34$0.34$0.162.13$7.66
$8.50$8.00Aug 28$0.34$0.34$0.162.12$8.16
$7.50$7.00Aug 28$0.33$0.33$0.171.94$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.13178.5%121.1%
$8.00Jul 31Aug 7$0.16151.5%108.6%
$6.50Jul 31Aug 7$0.20154.1%108.8%
$7.00Jul 31Aug 7$0.26164.1%112.6%
$7.50Jul 31Aug 7$0.28139.4%116.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.08185.1%120.5%
$8.50Jul 31Aug 7$0.11178.5%121.1%
$6.50Jul 31Aug 7$0.15154.1%108.8%
$7.00Jul 31Aug 7$0.23164.1%112.6%
$8.00Jul 31Aug 7$0.25151.5%108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.46% of stock, avg 20.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 31$0.10$0.37$0.47$7.03$7.976.46%
$7.00Jul 31$0.37$0.14$0.51$6.49$7.517.01%
$8.00Jul 31$0.03$0.73$0.76$7.24$8.7610.44%
$6.50Jul 31$0.80$0.02$0.82$5.68$7.3211.26%
$7.00Aug 7$0.63$0.37$1.00$6.00$8.0013.74%
$7.50Aug 7$0.38$0.66$1.04$6.46$8.5414.29%
$6.50Aug 7$1.00$0.17$1.17$5.33$7.6716.07%
$8.00Aug 7$0.19$0.98$1.17$6.83$9.1716.07%
$8.50Jul 31$0.01$1.27$1.28$7.22$9.7817.58%
$6.00Jul 31$1.35$0.01$1.36$4.64$7.3618.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.69% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Jul 31$0.03$0.02$0.05$6.45$8.05
$7.50$6.50Jul 31$0.10$0.02$0.12$6.38$7.62
$8.00$7.00Jul 31$0.03$0.14$0.17$6.83$8.17
$8.50$6.00Aug 7$0.14$0.09$0.23$5.77$8.73
$7.50$7.00Jul 31$0.10$0.14$0.24$6.76$7.74
$8.00$6.00Aug 7$0.19$0.09$0.28$5.72$8.28
$8.50$6.50Aug 7$0.14$0.17$0.31$6.19$8.81
$8.00$6.50Aug 7$0.19$0.17$0.36$6.14$8.36
$7.50$6.00Aug 7$0.38$0.09$0.47$5.53$7.97
$8.50$7.00Aug 7$0.14$0.37$0.51$6.49$9.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.39$0.113.55$6.61$7.89
6/78/8Aug 21$0.39$0.113.55$6.61$8.39
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
6/78/8Aug 28$0.37$0.132.85$6.63$7.87
6/68/8Aug 21$0.36$0.142.57$6.14$7.86
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/68/8Aug 28$0.35$0.152.33$6.15$7.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.09$0.41
$7.00$7.501:2Aug 7-$0.13$0.37
$8.00$8.501:2Aug 14-$0.19$0.31
$6.50$7.501:2Sep 11-$0.73$0.27
$6.00$6.501:2Jul 31-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 7-$0.08$0.42
$6.50$6.001:2Aug 14-$0.08$0.42
$7.00$6.501:2Aug 14-$0.12$0.38
$6.50$6.001:2Aug 21-$0.16$0.34
$7.00$6.501:2Aug 21-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.81%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$0.860.533.0%11.81%14.84%16314
$7.50Aug 28$0.790.523.0%10.85%13.87%15137
$7.50Aug 21$0.680.523.0%9.34%12.36%49283
$8.00Sep 4$0.680.479.9%9.34%19.23%1320
$8.00Aug 28$0.610.449.9%8.38%18.27%2001.1K
$7.50Sep 11$0.580.513.0%7.97%10.99%6--
$7.50Aug 14$0.530.493.0%7.28%10.30%22456
$8.50Sep 4$0.530.4016.8%7.28%24.04%4251
$8.00Aug 21$0.490.439.9%6.73%16.62%1294.3K
$8.50Aug 28$0.450.3716.8%6.18%22.94%120333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,865
Total Puts 4,070
Put/Call Ratio 0.08
Net Difference 45,795

Prior's Put/Call Breakdown

Total Calls 19,709
Total Puts 9,872
Put/Call Ratio 0.50
Net Difference 9,837

Prior 7-Day Put/Call Summary

Total Calls 237,542
Total Puts 54,895
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All