Tour v456
POET
POET TECHNOLOGIES IN
$6.79 +0.45%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 25,958
Calls: 16,335 (63%)
Puts: 9,623 (37%)
Prior (07/28) 57,994
Calls: 53,362 (92%)
Puts: 4,632 (8%)
Current vs Prior -55.24%
Calls: -69.39% (Calls)
Puts: +107.75% (Puts)
Prior 7-Day Total 277,933
Calls: 218,781 (79%)
Puts: 59,152 (21%)
Prior 7-Day Average 39,704
Calls: 31,254 (79%)
Puts: 8,450 (21%)
Current vs Prior 7-Day Avg -34.62%
Calls: -47.74%
Puts: +13.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $3.38M
Calls: $1.53M (45%)
Puts: $1.85M (55%)
Prior (07/28) $3.84M
Calls: $3.29M (86%)
Puts: $549.3K (14%)
Current vs Prior -11.97%
Calls: -53.58%
Puts: +237.25%
Prior 7-Day Total $22.21M
Calls: $17.42M (78%)
Puts: $4.80M (22%)
Prior 7-Day Average $3.17M
Calls: $2.49M (78%)
Puts: $685.3K (22%)
Current vs Prior 7-Day Avg +6.51%
Calls: -38.62%
Puts: +170.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.59
Prior (07/28) 0.09
Current vs Prior +578.66%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +95.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,078,503
Calls: 912,992 (85%)
Puts: 165,511 (15%)
Prior (07/28) 1,066,012
Calls: 901,205 (85%)
Puts: 164,807 (15%)
Current vs Prior +1.17%
Prior 7-Day Total 7,996,617
Calls: 6,757,296 (85%)
Puts: 1,239,321 (15%)
Prior 7-Day Average 1,142,373
Calls: 965,328 (85%)
Puts: 177,045 (15%)
Current vs Prior 7-Day Avg -5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.81% | 15.02%24.45% | 33.73%
Prior 11.05% | 16.07%25.68% | 34.15%
Current vs Prior -29.34% | -6.51%-4.80% | -1.23%
Prior 7-Day Avg 7.39% | 14.45%20.77% | 34.81%
Current vs 7-Day Avg +5.68% | +3.99%+17.73% | -3.13%
Prior 7-Day Eod 11.05% | 16.07%24.26% | 34.76%
Current vs 7-Day Eod -29.34% | -6.51%+0.77% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 26.91%
Calls: 33.33% | 23.81%
Puts: 25.71% | 30.00%
Prior 20.95% | 12.34%
Calls: 8.57% | 9.43%
Puts: 33.33% | 15.25%
Current vs Prior +40.91% | +118.07%
Prior 7-Day Avg 21.98% | 12.23%
Calls: 17.45% | 11.29%
Puts: 26.51% | 13.18%
Current vs 7-Day Avg +34.30% | +119.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 579% - increased hedging/bearish positioning. Call-heavy open interest (912,992 calls vs 165,511 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.780.85$0.828.5%3230.534.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.641.73$1.695.3%50.6279
$7.50Aug 281.281.40$1.349.0%1340.5542
$7.50Aug 141.061.17$1.129.8%750.60232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.050.06$0.0616.7%1.0K0.173.3K
$8.00Aug 210.380.43$0.4112.2%310.354.3K
$7.50Aug 140.400.48$0.4418.2%700.41452
$8.00Aug 280.460.55$0.5117.6%1780.38917
$7.50Aug 210.510.60$0.5516.4%--0.43283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.390.46$0.4316.3%280.281.9K
$6.50Aug 280.690.79$0.7413.5%900.3825
$7.50Jul 310.720.83$0.7714.3%1210.851.3K
$7.00Aug 140.730.86$0.8016.2%510.49340
$7.00Aug 210.840.99$0.9216.3%190.481.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.701.90$1.3092.3%10.965
$6.00Jul 310.461.15$0.8185.2%20.91300
$5.50Aug 71.021.56$1.2941.9%--0.8776
$5.50Aug 141.161.66$1.4135.5%--0.83263
$5.50Aug 211.421.72$1.5719.1%--0.80160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.781.50$1.1463.2%150.98983
$7.50Jul 310.720.83$0.7714.3%1210.851.3K
$8.00Aug 71.211.38$1.3013.1%20.78178
$8.00Aug 141.341.55$1.4514.5%90.69190
$7.50Aug 70.881.10$0.9922.2%310.67145

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 12.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.800.93$0.8714.9%2.6K0.63150
$7.50Jul 310.050.06$0.0616.7%1.0K0.173.3K
$7.00Jul 310.150.21$0.1833.3%6320.428.4K
$7.00Aug 70.370.47$0.4223.8%5260.48970
$8.00Jul 310.010.02$0.0250.0%4920.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.470.60$0.5324.5%4.1K0.38514
$6.50Jul 310.100.18$0.1457.1%2240.30949
$7.50Aug 281.281.40$1.349.0%1340.5542
$6.50Aug 70.290.36$0.3221.9%1230.36474
$7.50Jul 310.720.83$0.7714.3%1210.851.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.9%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21182.9%125.4%45.8%1165
$6.50Jul 31Sep 4138.2%114.5%20.7%240759
$6.00Jul 31Aug 21140.5%119.1%17.9%89761
$8.00Jul 31Sep 4128.4%117.1%9.6%4922.6K
$7.00Jul 31Sep 4123.3%116.8%5.6%63512.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 28182.9%122.2%49.6%191.6K
$6.00Jul 31Sep 4140.5%117.2%19.8%211.3K
$6.50Jul 31Aug 28138.2%115.3%19.8%314974
$8.00Jul 31Sep 4128.4%117.1%9.6%16993
$7.50Jul 31Sep 4124.0%117.4%5.6%1211.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 28$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 14$0.14$0.36$0.142.57$7.64
$7.50$8.00Aug 21$0.14$0.36$0.142.57$7.64
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.10$0.40$0.104.00$6.40
$6.50$6.00Aug 7$0.13$0.37$0.132.85$6.37
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 21$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.33$0.33$0.171.94$6.33
$6.50$7.00Jul 31$0.30$0.30$0.201.50$6.80
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
$5.50$6.00Aug 21$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 21$0.29$0.29$0.211.38$6.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.39$0.39$0.113.55$7.11
$8.00$7.50Jul 31$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 21$0.34$0.34$0.162.13$7.66
$8.00$7.50Sep 4$0.34$0.34$0.162.13$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.19, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.12128.4%115.9%
$7.50Jul 31Aug 7$0.18124.0%114.1%
$6.50Jul 31Aug 7$0.20138.2%111.4%
$7.00Jul 31Aug 7$0.24123.3%117.3%
$6.00Jul 31Aug 7$0.28140.5%123.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.09182.9%134.4%
$6.00Jul 31Aug 7$0.15140.5%123.1%
$8.00Jul 31Aug 7$0.16128.4%115.9%
$6.50Jul 31Aug 7$0.18138.2%111.4%
$7.50Jul 31Aug 7$0.22124.0%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.81% of stock, avg 22.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.18$0.35$0.53$6.47$7.537.81%
$6.50Jul 31$0.48$0.14$0.62$5.88$7.129.13%
$7.50Jul 31$0.06$0.77$0.83$6.67$8.3312.22%
$6.00Jul 31$0.81$0.04$0.85$5.15$6.8512.52%
$6.50Aug 7$0.68$0.32$1.00$5.50$7.5014.73%
$7.00Aug 7$0.42$0.60$1.02$5.98$8.0215.02%
$8.00Jul 31$0.02$1.14$1.16$6.84$9.1617.08%
$7.50Aug 7$0.24$0.99$1.23$6.27$8.7318.11%
$6.00Aug 7$1.09$0.19$1.28$4.72$7.2818.85%
$5.50Jul 31$1.30$0.02$1.32$4.18$6.8219.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.88% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 31$0.02$0.04$0.06$5.94$8.06
$7.50$6.00Jul 31$0.06$0.04$0.10$5.90$7.60
$8.00$6.50Jul 31$0.02$0.14$0.16$6.34$8.16
$7.50$6.50Jul 31$0.06$0.14$0.20$6.30$7.70
$7.00$6.00Jul 31$0.18$0.04$0.22$5.78$7.22
$8.00$5.50Aug 7$0.14$0.11$0.25$5.25$8.25
$7.00$6.50Jul 31$0.18$0.14$0.32$6.18$7.32
$8.00$6.00Aug 7$0.14$0.19$0.33$5.67$8.33
$7.50$5.50Aug 7$0.24$0.11$0.35$5.15$7.85
$7.50$6.00Aug 7$0.24$0.19$0.43$5.57$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/66/7Aug 21$0.38$0.123.17$5.62$6.88
6/66/7Aug 14$0.36$0.142.57$5.64$6.86
6/68/8Aug 21$0.36$0.142.57$6.14$7.86
6/67/8Aug 28$0.35$0.152.33$5.65$7.35
6/68/8Aug 14$0.34$0.162.13$6.16$7.84
6/68/8Aug 28$0.34$0.162.12$6.16$7.84
6/67/8Aug 14$0.33$0.171.94$5.67$7.33
6/67/8Aug 21$0.33$0.171.94$5.67$7.33
6/67/8Aug 7$0.31$0.191.63$6.19$7.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.05$0.459.00
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.06$0.44
$6.00$6.501:2Jul 31-$0.15$0.35
$6.50$7.001:2Aug 7-$0.16$0.34
$7.50$8.001:2Aug 14-$0.16$0.34
$7.00$7.501:2Aug 14-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.06$0.44
$6.00$5.501:2Aug 14-$0.07$0.43
$6.50$6.001:2Aug 14-$0.13$0.37
$6.00$5.501:2Aug 21-$0.15$0.35
$6.00$5.501:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.52%, avg 6.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 4$0.850.543.1%12.52%15.61%34.0K
$7.00Aug 28$0.780.533.1%11.49%14.58%3234.0K
$7.00Aug 21$0.680.523.1%10.01%13.11%662.2K
$7.50Sep 4$0.680.4710.5%10.01%20.47%410
$7.50Aug 28$0.600.4510.5%8.84%19.29%6136
$7.00Aug 14$0.540.523.1%7.95%11.05%1831.3K
$8.00Sep 4$0.540.4017.8%7.95%25.77%--20
$7.50Aug 21$0.510.4310.5%7.51%17.97%--283
$8.00Aug 28$0.460.3817.8%6.77%24.59%178917
$7.50Aug 14$0.400.4110.5%5.89%16.35%70452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,335
Total Puts 9,623
Put/Call Ratio 0.59
Net Difference 6,712

Prior's Put/Call Breakdown

Total Calls 53,362
Total Puts 4,632
Put/Call Ratio 0.09
Net Difference 48,730

Prior 7-Day Put/Call Summary

Total Calls 218,781
Total Puts 59,152
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All