Tour v456
POET
POET TECHNOLOGIES IN
$6.37 -5.77%
$6.45 (+1.26%)🌙
as of 07/29 06:13 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 29,581
Calls: 19,709 (67%)
Puts: 9,872 (33%)
Prior (07/28) 61,080
Calls: 56,125 (92%)
Puts: 4,955 (8%)
Current vs Prior -51.57%
Calls: -64.88% (Calls)
Puts: +99.23% (Puts)
Prior 7-Day Total 304,578
Calls: 253,498 (83%)
Puts: 51,080 (17%)
Prior 7-Day Average 43,511
Calls: 36,214 (83%)
Puts: 7,297 (17%)
Current vs Prior 7-Day Avg -32.02%
Calls: -45.58%
Puts: +35.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.58M
Calls: $1.55M (43%)
Puts: $2.03M (57%)
Prior (07/28) $4.27M
Calls: $3.68M (86%)
Puts: $590.4K (14%)
Current vs Prior -16.21%
Calls: -57.97%
Puts: +244.03%
Prior 7-Day Total $23.99M
Calls: $19.38M (81%)
Puts: $4.61M (19%)
Prior 7-Day Average $3.43M
Calls: $2.77M (81%)
Puts: $659.1K (19%)
Current vs Prior 7-Day Avg +4.38%
Calls: -44.14%
Puts: +208.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) 0.09
Current vs Prior +467.35%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +135.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 858,284
Calls: 778,990 (91%)
Puts: 79,294 (9%)
Prior (07/28) 893,459
Calls: 798,372 (89%)
Puts: 95,087 (11%)
Current vs Prior -3.94%
Prior 7-Day Total 6,865,342
Calls: 5,948,079 (87%)
Puts: 917,263 (13%)
Prior 7-Day Average 980,763
Calls: 849,725 (87%)
Puts: 131,037 (13%)
Current vs Prior 7-Day Avg -12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.69% | 14.44%24.02% | 32.65%
Prior 10.36% | 15.53%24.26% | 34.76%
Current vs Prior -25.71% | -7.02%-1.00% | -6.07%
Prior 7-Day Avg 9.34% | 15.05%26.59% | 36.56%
Current vs 7-Day Avg -17.63% | -4.01%-9.69% | -10.69%
Prior 7-Day Eod 10.36% | 15.53%24.26% | 34.76%
Current vs 7-Day Eod -25.71% | -7.02%-1.00% | -6.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 26.91%
Calls: 33.33% | 23.81%
Puts: 25.71% | 30.00%
Prior 9.71% | 8.75%
Calls: 5.13% | 5.00%
Puts: 14.29% | 12.50%
Current vs Prior +204.02% | +207.54%
Prior 7-Day Avg 15.58% | 10.12%
Calls: 13.69% | 7.76%
Puts: 17.47% | 12.47%
Current vs 7-Day Avg +89.44% | +166.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 467% - increased hedging/bearish positioning. Call-heavy open interest (778,990 calls vs 79,294 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.600.64$0.626.5%3810.454.0K
$6.50Aug 140.600.65$0.637.9%3.0K0.54150
$6.00Aug 140.800.88$0.849.5%200.6758
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.420.50$0.4617.4%60.37--
$7.00Aug 280.600.64$0.626.5%3810.454.0K
$6.50Aug 140.600.65$0.637.9%3.0K0.54150
$6.00Aug 140.800.88$0.849.5%200.6758
$6.50Sep 40.830.99$0.9117.6%20.551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.280.34$0.3119.4%2380.57949
$6.50Aug 70.470.55$0.5115.7%1500.51474
$6.00Aug 210.510.59$0.5514.5%350.361.9K
$6.50Aug 210.740.85$0.8013.7%60.4673
$6.50Aug 280.840.95$0.9012.2%930.4725

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.661.02$0.8442.9%20.905
$6.00Jul 310.370.63$0.5052.0%40.78300
$6.00Aug 70.460.91$0.6965.2%20.67--
$6.00Aug 140.800.88$0.849.5%200.6758
$6.00Aug 210.751.08$0.9235.9%870.65461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.091.32$1.2119.0%1260.911.3K
$7.50Aug 71.101.50$1.3030.8%310.78145
$7.00Jul 310.580.72$0.6521.5%870.762.5K
$7.50Aug 141.271.47$1.3714.6%750.72232
$7.00Aug 70.740.94$0.8423.8%410.65248

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 13.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.600.65$0.637.9%3.0K0.54150
$7.50Jul 310.010.05$0.03133.3%1.5K0.093.3K
$7.00Jul 310.040.17$0.11118.2%7680.248.4K
$7.00Aug 70.230.29$0.2623.1%5360.35970
$7.00Aug 280.600.64$0.626.5%3810.454.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.540.80$0.6738.8%4.1K0.47514
$6.50Jul 310.280.34$0.3119.4%2380.57949
$6.50Aug 70.470.55$0.5115.7%1500.51474
$7.50Aug 281.471.71$1.5915.1%1340.6242
$7.50Jul 311.091.32$1.2119.0%1260.911.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.2%, max 40.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 4170.2%123.7%37.6%77112.4K
$7.50Jul 31Sep 4162.2%121.7%33.3%1.5K3.3K
$6.50Jul 31Sep 4129.0%121.0%6.6%322759
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28170.2%121.0%40.7%1282.6K
$7.50Jul 31Aug 28162.2%118.6%36.8%2601.3K
$5.50Jul 31Aug 28155.7%114.7%35.7%291.6K
$6.50Jul 31Aug 28129.0%113.2%13.9%331974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 28$0.16$0.34$0.162.13$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$6.50$5.50Aug 28$0.47$0.53$0.471.13$6.03
$6.50$6.00Jul 31$0.24$0.26$0.241.08$6.26
$6.50$6.00Aug 7$0.24$0.26$0.241.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.34$0.34$0.162.12$5.84
$6.00$6.50Jul 31$0.32$0.32$0.181.78$6.32
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$6.50$7.00Aug 14$0.26$0.26$0.241.08$6.76
$6.50$7.00Aug 21$0.23$0.23$0.270.85$6.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.39$0.39$0.113.55$7.11
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.00$6.50Jul 31$0.34$0.34$0.162.13$6.66
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.00$6.50Aug 28$0.31$0.31$0.191.63$6.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.11162.2%117.9%
$7.00Jul 31Aug 7$0.15170.2%122.0%
$6.00Jul 31Aug 7$0.19110.1%112.0%
$6.50Jul 31Aug 7$0.23129.0%114.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.09162.2%117.9%
$7.00Jul 31Aug 7$0.19170.2%122.0%
$6.00Jul 31Aug 7$0.20110.1%112.0%
$6.50Jul 31Aug 7$0.20129.0%114.2%
$5.50Jul 31Aug 14$0.23155.7%124.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.69% of stock, avg 19.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.18$0.31$0.49$6.01$6.997.69%
$6.00Jul 31$0.50$0.07$0.57$5.43$6.578.95%
$7.00Jul 31$0.11$0.65$0.76$6.24$7.7611.93%
$5.50Jul 31$0.84$0.03$0.87$4.63$6.3713.66%
$6.50Aug 7$0.41$0.51$0.92$5.58$7.4214.44%
$6.00Aug 7$0.69$0.27$0.96$5.04$6.9615.07%
$7.00Aug 7$0.26$0.84$1.10$5.90$8.1017.27%
$7.50Jul 31$0.03$1.21$1.24$6.26$8.7419.47%
$6.00Aug 14$0.84$0.40$1.24$4.76$7.2419.47%
$6.50Aug 14$0.63$0.67$1.30$5.20$7.8020.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.94% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.03$0.03$0.06$5.44$7.56
$7.50$6.00Jul 31$0.03$0.07$0.10$5.90$7.60
$7.00$5.50Jul 31$0.11$0.03$0.14$5.36$7.14
$7.00$6.00Jul 31$0.11$0.07$0.18$5.82$7.18
$6.50$5.50Jul 31$0.18$0.03$0.21$5.29$6.71
$6.50$6.00Jul 31$0.18$0.07$0.25$5.75$6.75
$7.50$6.00Aug 7$0.14$0.27$0.41$5.59$7.91
$7.50$5.50Aug 14$0.25$0.26$0.51$4.99$8.01
$7.00$6.00Aug 7$0.26$0.27$0.53$5.47$7.53
$7.00$5.50Aug 14$0.37$0.26$0.63$4.87$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.39$0.113.55$6.11$7.39
6/67/8Aug 7$0.36$0.142.57$6.14$7.36
6/67/8Aug 28$0.63$0.371.70$5.87$7.63
6/67/8Aug 14$0.26$0.241.08$5.74$7.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.13$0.372.85
$6.50$7.00$7.50Aug 14$0.14$0.362.57
$6.00$6.50$7.00Jul 31$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.11$0.39
$6.50$7.001:2Aug 14-$0.11$0.39
$6.00$6.501:2Aug 7-$0.13$0.37
$7.00$7.501:2Aug 14-$0.13$0.37
$5.50$6.001:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 31-$0.09$0.41
$6.00$5.501:2Aug 14-$0.12$0.38
$6.50$6.001:2Aug 14-$0.13$0.37
$7.00$6.501:2Aug 7-$0.18$0.32
$6.00$5.501:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 13.03%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.830.552.0%13.03%15.07%21
$6.50Aug 28$0.660.532.0%10.36%12.40%34--
$7.00Sep 4$0.650.489.9%10.20%20.09%34.0K
$6.50Aug 21$0.630.552.0%9.89%11.93%125574
$6.50Aug 14$0.600.542.0%9.42%11.46%3.0K150
$7.00Aug 28$0.600.459.9%9.42%19.31%3814.0K
$7.50Sep 4$0.480.4117.7%7.54%25.27%4--
$7.00Aug 21$0.450.449.9%7.06%16.95%692.2K
$7.50Aug 28$0.420.3717.7%6.59%24.33%6--
$6.50Aug 7$0.360.502.0%5.65%7.69%158963

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,709
Total Puts 9,872
Put/Call Ratio 0.50
Net Difference 9,837

Prior's Put/Call Breakdown

Total Calls 56,125
Total Puts 4,955
Put/Call Ratio 0.09
Net Difference 51,170

Prior 7-Day Put/Call Summary

Total Calls 253,498
Total Puts 51,080
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All