Tour v452
POET
POET TECHNOLOGIES IN
$6.76 -4.65%
$6.77 (+0.15%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 61,080
Calls: 56,125 (92%)
Puts: 4,955 (8%)
Prior (07/27) 45,822
Calls: 41,527 (91%)
Puts: 4,295 (9%)
Current vs Prior +33.30%
Calls: +35.15% (Calls)
Puts: +15.37% (Puts)
Prior 7-Day Total 285,843
Calls: 219,083 (77%)
Puts: 66,760 (23%)
Prior 7-Day Average 40,834
Calls: 31,297 (77%)
Puts: 9,537 (23%)
Current vs Prior 7-Day Avg +49.58%
Calls: +79.33%
Puts: -48.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.27M
Calls: $3.68M (86%)
Puts: $590.4K (14%)
Prior (07/27) $2.56M
Calls: $2.23M (87%)
Puts: $325.9K (13%)
Current vs Prior +67.03%
Calls: +64.96%
Puts: +81.17%
Prior 7-Day Total $23.09M
Calls: $17.59M (76%)
Puts: $5.50M (24%)
Prior 7-Day Average $3.30M
Calls: $2.51M (76%)
Puts: $785.6K (24%)
Current vs Prior 7-Day Avg +29.46%
Calls: +46.44%
Puts: -24.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.09
Prior (07/27) 0.10
Current vs Prior -14.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -73.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 893,459
Calls: 798,372 (89%)
Puts: 95,087 (11%)
Prior (07/27) 1,037,446
Calls: 874,557 (84%)
Puts: 162,889 (16%)
Current vs Prior -13.88%
Prior 7-Day Total 7,330,209
Calls: 6,301,245 (86%)
Puts: 1,028,964 (14%)
Prior 7-Day Average 1,047,172
Calls: 900,177 (86%)
Puts: 146,994 (14%)
Current vs Prior 7-Day Avg -14.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.36% | 15.53%24.26% | 34.76%
Prior 10.01% | 14.67%24.96% | 33.85%
Current vs Prior +3.40% | +5.89%-2.82% | +2.70%
Prior 7-Day Avg 9.66% | 15.40%23.40% | 35.89%
Current vs 7-Day Avg +7.22% | +0.87%+3.68% | -3.13%
Prior 7-Day Eod 10.01% | 14.67%24.96% | 33.85%
Current vs 7-Day Eod +3.40% | +5.89%-2.82% | +2.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.71% | 8.75%
Calls: 5.13% | 5.00%
Puts: 14.29% | 12.50%
Prior 20.95% | 12.34%
Calls: 8.57% | 9.43%
Puts: 33.33% | 15.25%
Current vs Prior -53.65% | -29.09%
Prior 7-Day Avg 20.86% | 10.84%
Calls: 17.72% | 9.04%
Puts: 24.00% | 12.64%
Current vs 7-Day Avg -53.45% | -19.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.68M) vs puts ($590.4K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (56,125 calls vs 4,955 puts). Call-heavy open interest (798,372 calls vs 95,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.770.80$0.793.8%9.4K0.5255
$6.50Aug 140.790.85$0.827.3%1150.6099
$7.50Aug 280.600.65$0.637.9%480.44120
$7.00Aug 210.670.73$0.708.6%1.6K0.511.4K
$8.00Aug 140.280.31$0.3010.0%970.30227
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.190.23$0.2119.0%9.0K0.399.1K
$8.00Aug 140.280.31$0.3010.0%970.30227
$8.00Aug 280.460.52$0.4912.2%580.37893
$7.50Aug 280.600.65$0.637.9%480.44120
$7.00Aug 210.670.73$0.708.6%1.6K0.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.170.19$0.1811.1%3660.351.0K
$5.50Aug 210.270.32$0.3016.7%220.2159
$6.50Aug 70.320.39$0.3619.4%580.38435
$6.00Aug 210.390.46$0.4316.3%2260.291.9K
$7.00Aug 210.861.02$0.9417.0%1190.491.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.961.57$1.2748.0%90.963
$6.00Jul 310.651.04$0.8545.9%1430.87293
$5.50Aug 71.161.66$1.4135.5%20.8576
$5.50Aug 141.221.75$1.4935.6%180.81--
$6.00Aug 70.701.25$0.9856.1%40.77106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.111.55$1.3333.1%2030.921.2K
$7.50Jul 310.700.97$0.8432.1%1050.801.4K
$8.00Aug 71.231.58$1.4124.8%340.80181
$8.00Aug 141.331.81$1.5730.6%20.70--
$7.50Aug 70.761.17$0.9742.3%100.68143

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 32.2K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.770.80$0.793.8%9.4K0.5255
$7.00Jul 310.190.23$0.2119.0%9.0K0.399.1K
$8.00Jul 310.020.03$0.0333.3%1.6K0.072.0K
$7.00Aug 210.670.73$0.708.6%1.6K0.511.4K
$6.50Jul 310.250.45$0.3557.1%1.4K0.65826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.050.07$0.0633.3%4770.141.2K
$6.50Jul 310.170.19$0.1811.1%3660.351.0K
$6.00Aug 140.280.40$0.3435.3%3420.28375
$6.00Aug 210.390.46$0.4316.3%2260.291.9K
$7.00Jul 310.400.57$0.4934.7%2110.602.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.8%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 14144.1%122.8%17.3%273
$7.50Jul 31Sep 4131.9%113.2%16.6%1.3K2.9K
$8.00Jul 31Sep 4130.3%113.4%14.9%1.6K2.0K
$7.00Jul 31Sep 4134.8%119.5%12.8%9.0K13.2K
$6.00Jul 31Aug 28127.2%116.3%9.3%145299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 4144.1%117.8%22.3%141.5K
$7.50Jul 31Sep 4131.9%113.2%16.6%1251.4K
$8.00Jul 31Sep 4130.3%113.4%14.9%2041.2K
$7.00Jul 31Sep 4134.8%119.5%12.8%2152.6K
$6.00Jul 31Sep 4127.2%115.8%9.8%4831.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.10$0.40$0.104.00$7.60
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$6.50$7.00Jul 31$0.14$0.36$0.142.57$6.64
$7.50$8.00Aug 28$0.14$0.36$0.142.57$7.64
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.12$0.38$0.123.17$6.38
$6.00$5.50Aug 14$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 21$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.34$0.34$0.162.12$6.34
$5.50$6.00Aug 14$0.33$0.33$0.171.94$5.83
$6.50$7.00Aug 7$0.30$0.30$0.201.50$6.80
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$6.50$7.00Aug 21$0.28$0.28$0.221.27$6.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Sep 4$0.38$0.38$0.123.17$7.62
$8.00$7.50Aug 21$0.37$0.37$0.132.85$7.63
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 28$0.33$0.33$0.171.94$7.17
$8.00$7.50Aug 28$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.10130.3%110.9%
$6.00Jul 31Aug 7$0.13127.2%109.5%
$5.50Jul 31Aug 7$0.14144.1%130.2%
$7.50Jul 31Aug 7$0.15131.9%112.5%
$7.00Jul 31Aug 7$0.19134.8%114.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.08130.3%110.9%
$5.50Jul 31Aug 7$0.10144.1%130.2%
$6.00Jul 31Aug 7$0.12127.2%109.5%
$7.50Jul 31Aug 7$0.13131.9%112.5%
$7.00Jul 31Aug 7$0.16134.8%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.84% of stock, avg 22.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.35$0.18$0.53$5.97$7.037.84%
$7.00Jul 31$0.21$0.49$0.70$6.30$7.7010.36%
$6.00Jul 31$0.85$0.06$0.91$5.09$6.9113.46%
$7.50Jul 31$0.08$0.84$0.92$6.58$8.4213.61%
$7.00Aug 7$0.40$0.65$1.05$5.95$8.0515.53%
$6.50Aug 7$0.70$0.36$1.06$5.44$7.5615.68%
$6.00Aug 7$0.98$0.18$1.16$4.84$7.1617.16%
$7.50Aug 7$0.23$0.97$1.20$6.30$8.7017.75%
$5.50Jul 31$1.27$0.02$1.29$4.21$6.7919.08%
$8.00Jul 31$0.03$1.33$1.36$6.64$9.3620.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.74% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 31$0.03$0.02$0.05$5.45$8.05
$8.00$6.00Jul 31$0.03$0.06$0.09$5.91$8.09
$7.50$5.50Jul 31$0.08$0.02$0.10$5.40$7.60
$7.50$6.00Jul 31$0.08$0.06$0.14$5.86$7.64
$8.00$6.50Jul 31$0.03$0.18$0.21$6.29$8.21
$7.00$5.50Jul 31$0.21$0.02$0.23$5.27$7.23
$8.00$5.50Aug 7$0.13$0.12$0.25$5.25$8.25
$7.50$6.50Jul 31$0.08$0.18$0.26$6.24$7.76
$7.00$6.00Jul 31$0.21$0.06$0.27$5.73$7.27
$8.00$6.00Aug 7$0.13$0.18$0.31$5.69$8.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.39$0.113.55$6.61$7.89
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
6/78/8Aug 28$0.39$0.113.55$6.61$7.89
6/66/7Sep 4$0.39$0.113.55$5.61$6.89
6/67/8Aug 28$0.38$0.123.17$6.12$7.38
6/68/8Aug 28$0.36$0.142.57$6.14$7.86
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/68/8Aug 21$0.34$0.162.13$6.16$7.84
6/67/8Aug 21$0.34$0.162.12$6.16$7.34
6/78/8Sep 4$0.68$0.322.12$6.32$8.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$7.00$7.50$8.00Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.06$0.44
$6.50$7.001:2Jul 31-$0.07$0.43
$6.50$7.001:2Aug 7-$0.10$0.40
$7.00$7.501:2Aug 14-$0.20$0.30
$7.50$8.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 4-$0.07$0.93
$6.00$5.501:2Aug 7-$0.06$0.44
$7.00$6.501:2Aug 7-$0.07$0.43
$6.00$5.501:2Aug 14-$0.08$0.42
$6.50$6.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.83%, avg 6.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 4$0.800.553.5%11.83%15.38%34.0K
$7.00Aug 28$0.770.523.5%11.39%14.94%9.4K55
$7.00Aug 21$0.670.513.5%9.91%13.46%1.6K1.4K
$7.50Aug 28$0.600.4410.9%8.88%19.82%48120
$7.50Sep 4$0.530.4710.9%7.84%18.79%57
$7.00Aug 14$0.490.483.5%7.25%10.80%1141.3K
$8.00Aug 28$0.460.3718.3%6.80%25.15%58893
$7.50Aug 21$0.450.4210.9%6.66%17.60%27839
$8.00Sep 4$0.400.4018.3%5.92%24.26%4--
$7.00Aug 7$0.330.463.5%4.88%8.43%554646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,125
Total Puts 4,955
Put/Call Ratio 0.09
Net Difference 51,170

Prior's Put/Call Breakdown

Total Calls 41,527
Total Puts 4,295
Put/Call Ratio 0.10
Net Difference 37,232

Prior 7-Day Put/Call Summary

Total Calls 219,083
Total Puts 66,760
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All