POET - Options Database

POET

POET TECHNOLOGIES IN

$6.68 -5.78%

(7/27 18:06) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:10)

◀ 7/28 15:06 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 57,994

Calls: 53,362 (92%)

Puts: 4,632 (8%)

Prior (07/27) 32,958

Calls: 29,121 (88%)

Puts: 3,837 (12%)

Current vs Prior +75.96%

Calls: +83.24% (Calls)

Puts: +20.72% (Puts)

Prior 7-Day Total 276,881

Calls: 217,812 (79%)

Puts: 59,069 (21%)

Prior 7-Day Average 39,554

Calls: 31,116 (79%)

Puts: 8,438 (21%)

Current vs Prior 7-Day Avg +46.62%

Calls: +71.49%

Puts: -45.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $3.84M

Calls: $3.29M (86%)

Puts: $549.3K (14%)

Prior (07/27) $1.76M

Calls: $1.46M (83%)

Puts: $293.0K (17%)

Current vs Prior +118.72%

Calls: +124.99%

Puts: +87.44%

Prior 7-Day Total $23.42M

Calls: $18.37M (78%)

Puts: $5.05M (22%)

Prior 7-Day Average $3.35M

Calls: $2.62M (78%)

Puts: $721.7K (22%)

Current vs Prior 7-Day Avg +14.76%

Calls: +25.39%

Puts: -23.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.09

Prior (07/27) 0.13

Current vs Prior -34.12%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -71.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 1,066,012

Calls: 901,205 (85%)

Puts: 164,807 (15%)

Prior (07/27) 1,037,446

Calls: 874,557 (84%)

Puts: 162,889 (16%)

Current vs Prior +2.75%

Prior 7-Day Total 8,312,090

Calls: 7,008,697 (84%)

Puts: 1,303,393 (16%)

Prior 7-Day Average 1,187,441

Calls: 1,001,242 (84%)

Puts: 186,199 (16%)

Current vs Prior 7-Day Avg -10.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.98% | 14.97%24.10% | 34.43%

Prior 4.61% | 12.63%27.50% | 37.48%

Current vs Prior +95.04% | +18.51%-12.35% | -8.14%

Prior 7-Day Avg 6.91% | 14.24%18.20% | 34.22%

Current vs 7-Day Avg +29.95% | +5.13%+32.42% | +0.63%

Prior 7-Day Eod 4.61% | 12.63%24.96% | 33.85%

Current vs 7-Day Eod +95.04% | +18.51%-3.46% | +1.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.71% | 8.75%

Calls: 5.13% | 5.00%

Puts: 14.29% | 12.50%

Prior 16.23% | 5.41%

Calls: 16.67% | 1.52%

Puts: 15.79% | 9.30%

Current vs Prior -40.17% | +61.74%

Prior 7-Day Avg 20.66% | 13.12%

Calls: 17.25% | 12.12%

Puts: 24.06% | 14.13%

Current vs 7-Day Avg -52.99% | -33.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.29M) vs puts ($549.3K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (53,362 calls vs 4,632 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 14	0.28	0.29	$0.29	3.4%	81	0.29	227
$6.50	Aug 7	0.58	0.61	$0.60	5.0%	180	0.60	95
$6.50	Jul 31	0.38	0.40	$0.39	5.1%	1.3K	0.63	826
$6.50	Aug 28	0.95	1.02	$0.99	7.1%	1.1K	0.59	--
$5.50	Jul 31	1.16	1.25	$1.21	7.4%	9	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 14	1.15	1.21	$1.18	5.1%	30	0.62	222
$6.50	Aug 14	0.56	0.59	$0.57	5.3%	130	0.41	403
$6.00	Aug 14	0.35	0.37	$0.36	5.6%	340	0.29	375
$7.00	Aug 21	0.95	1.01	$0.98	6.1%	109	0.50	1.4K
$6.50	Aug 21	0.67	0.72	$0.70	7.1%	24	0.40	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.05	0.06	$0.06	16.7%	1.2K	0.15	2.9K
$7.00	Jul 31	0.15	0.18	$0.16	18.8%	8.9K	0.36	9.1K
$7.50	Aug 7	0.20	0.23	$0.22	13.6%	88	0.30	563
$8.00	Aug 14	0.28	0.29	$0.29	3.4%	81	0.29	227
$7.00	Aug 7	0.34	0.40	$0.37	16.2%	498	0.44	646

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 7	0.18	0.20	$0.19	10.5%	107	0.24	936
$6.50	Jul 31	0.19	0.22	$0.21	14.3%	338	0.37	1.0K
$5.50	Aug 21	0.28	0.31	$0.30	10.0%	19	0.21	59
$6.00	Aug 14	0.35	0.37	$0.36	5.6%	340	0.29	375
$5.50	Aug 28	0.34	0.41	$0.38	18.4%	2	0.23	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	1.16	1.25	$1.21	7.4%	9	0.93	3
$5.50	Aug 7	1.16	1.46	$1.31	22.9%	2	0.86	76
$6.00	Jul 31	0.65	0.91	$0.78	33.3%	143	0.83	293
$5.50	Aug 14	1.22	1.55	$1.39	23.7%	18	0.81	255
$5.50	Aug 21	1.45	1.59	$1.52	9.2%	--	0.79	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	1.27	1.59	$1.43	22.4%	203	0.93	1.2K
$7.50	Jul 31	0.83	0.97	$0.90	15.6%	99	0.84	1.4K
$8.00	Aug 7	1.35	1.55	$1.45	13.8%	33	0.80	181
$8.00	Aug 14	1.54	1.68	$1.61	8.7%	1	0.71	189
$7.50	Aug 7	1.00	1.20	$1.10	18.2%	8	0.70	143

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 30.3K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.74	0.80	$0.77	7.8%	9.2K	0.51	55
$7.00	Jul 31	0.15	0.18	$0.16	18.8%	8.9K	0.36	9.1K
$7.00	Aug 21	0.64	0.73	$0.69	13.0%	1.5K	0.50	1.4K
$6.50	Jul 31	0.38	0.40	$0.39	5.1%	1.3K	0.63	826
$8.00	Jul 31	0.02	0.03	$0.03	33.3%	1.3K	0.07	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.06	0.10	$0.08	50.0%	477	0.17	1.2K
$6.00	Aug 14	0.35	0.37	$0.36	5.6%	340	0.29	375
$6.50	Jul 31	0.19	0.22	$0.21	14.3%	338	0.37	1.0K
$6.00	Aug 21	0.45	0.49	$0.47	8.5%	224	0.30	1.9K
$8.00	Jul 31	1.27	1.59	$1.43	22.4%	203	0.93	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.1%, max 16.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 31	Aug 28	134.8%	116.8%	15.4%	145	299
$5.50	Jul 31	Aug 21	138.6%	120.5%	15.1%	9	163
$8.00	Jul 31	Sep 4	130.1%	117.2%	11.0%	1.3K	2.1K
$6.50	Jul 31	Sep 4	119.1%	116.8%	2.0%	1.3K	826

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 31	Sep 4	138.6%	118.5%	16.9%	14	1.5K
$6.00	Jul 31	Sep 4	134.8%	116.5%	15.7%	483	1.2K
$8.00	Jul 31	Sep 4	130.1%	117.2%	11.0%	204	1.2K
$6.50	Jul 31	Aug 28	119.1%	117.0%	1.8%	340	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 31	$0.10	$0.40	$0.10	4.00	$7.10
$7.50	$8.00	Aug 14	$0.10	$0.40	$0.10	4.00	$7.60
$7.50	$8.00	Aug 21	$0.13	$0.37	$0.13	2.85	$7.63
$7.50	$8.00	Aug 28	$0.13	$0.37	$0.13	2.85	$7.63
$7.00	$7.50	Aug 7	$0.15	$0.35	$0.15	2.33	$7.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Aug 7	$0.10	$0.40	$0.10	4.00	$5.90
$6.50	$6.00	Jul 31	$0.13	$0.37	$0.13	2.85	$6.37
$6.00	$5.50	Aug 14	$0.16	$0.34	$0.16	2.13	$5.84
$6.00	$5.50	Aug 21	$0.17	$0.33	$0.17	1.94	$5.83
$6.00	$5.50	Aug 28	$0.19	$0.31	$0.19	1.63	$5.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 31	$0.39	$0.39	$0.11	3.55	$6.39
$5.50	$6.00	Aug 7	$0.37	$0.37	$0.13	2.85	$5.87
$5.50	$6.00	Aug 21	$0.35	$0.35	$0.15	2.33	$5.85
$6.00	$6.50	Aug 7	$0.34	$0.34	$0.16	2.12	$6.34
$5.50	$6.00	Aug 14	$0.32	$0.32	$0.18	1.78	$5.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Aug 21	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Aug 28	$0.37	$0.37	$0.13	2.85	$7.63
$8.00	$7.50	Aug 7	$0.35	$0.35	$0.15	2.33	$7.65
$7.50	$7.00	Aug 21	$0.35	$0.35	$0.15	2.33	$7.15
$8.00	$7.50	Sep 4	$0.35	$0.35	$0.15	2.33	$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 31	Aug 7	$0.10	138.6%	114.7%
$8.00	Jul 31	Aug 7	$0.10	130.1%	113.0%
$6.00	Jul 31	Aug 7	$0.16	134.8%	108.7%
$7.50	Jul 31	Aug 7	$0.16	116.6%	111.5%
$6.50	Jul 31	Aug 7	$0.21	119.1%	111.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 31	Aug 7	$0.07	138.6%	114.7%
$6.00	Jul 31	Aug 7	$0.11	134.8%	108.7%
$6.50	Jul 31	Aug 7	$0.19	119.1%	111.4%
$7.00	Jul 31	Aug 7	$0.20	117.6%	112.5%
$7.50	Jul 31	Aug 7	$0.20	116.6%	111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.98% of stock, avg 23.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 31	$0.39	$0.21	$0.60	$5.90	$7.10	8.98%
$7.00	Jul 31	$0.16	$0.50	$0.66	$6.34	$7.66	9.88%
$6.00	Jul 31	$0.78	$0.08	$0.86	$5.14	$6.86	12.87%
$7.50	Jul 31	$0.06	$0.90	$0.96	$6.54	$8.46	14.37%
$6.50	Aug 7	$0.60	$0.40	$1.00	$5.50	$7.50	14.97%
$7.00	Aug 7	$0.37	$0.70	$1.07	$5.93	$8.07	16.02%
$6.00	Aug 7	$0.94	$0.19	$1.13	$4.87	$7.13	16.92%
$5.50	Jul 31	$1.21	$0.02	$1.23	$4.27	$6.73	18.41%
$7.50	Aug 7	$0.22	$1.10	$1.32	$6.18	$8.82	19.76%
$6.50	Aug 14	$0.77	$0.57	$1.34	$5.16	$7.84	20.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.75% of stock, avg 12.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.50	Jul 31	$0.03	$0.02	$0.05	$5.45	$8.05
$7.50	$5.50	Jul 31	$0.06	$0.02	$0.08	$5.42	$7.58
$8.00	$6.00	Jul 31	$0.03	$0.08	$0.11	$5.89	$8.11
$7.50	$6.00	Jul 31	$0.06	$0.08	$0.14	$5.86	$7.64
$7.00	$5.50	Jul 31	$0.16	$0.02	$0.18	$5.32	$7.18
$8.00	$5.50	Aug 7	$0.13	$0.09	$0.22	$5.28	$8.22
$7.00	$6.00	Jul 31	$0.16	$0.08	$0.24	$5.76	$7.24
$8.00	$6.50	Jul 31	$0.03	$0.21	$0.24	$6.26	$8.24
$7.50	$6.50	Jul 31	$0.06	$0.21	$0.27	$6.23	$7.77
$7.50	$5.50	Aug 7	$0.22	$0.09	$0.31	$5.19	$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Aug 21	$0.39	$0.11	3.55	$5.61	$6.89
6/6	6/7	Aug 14	$0.38	$0.12	3.17	$5.62	$6.88
6/7	8/8	Aug 14	$0.38	$0.12	3.17	$6.62	$7.88
6/6	8/8	Aug 28	$0.38	$0.12	3.17	$6.12	$7.88
6/6	7/8	Aug 14	$0.37	$0.13	2.85	$6.13	$7.37
6/6	7/8	Aug 7	$0.36	$0.14	2.57	$6.14	$7.36
6/6	8/8	Aug 21	$0.36	$0.14	2.57	$6.14	$7.86
6/6	7/8	Aug 28	$0.36	$0.14	2.57	$5.64	$7.36
6/6	7/8	Sep 4	$0.36	$0.14	2.57	$5.64	$7.36
6/6	8/8	Sep 4	$0.36	$0.14	2.57	$5.64	$7.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Aug 7	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 14	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 14	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 28	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Sep 4	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 14	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Aug 14	$0.05	$0.45	9.00
$6.00	$6.50	$7.00	Aug 21	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Aug 21	$0.06	$0.44	7.33
$5.50	$6.00	$6.50	Aug 28	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Aug 7	-$0.07	$0.43
$6.50	$7.00	1:2	Aug 7	-$0.14	$0.36
$7.50	$8.00	1:2	Aug 14	-$0.19	$0.31
$7.00	$7.50	1:2	Aug 14	-$0.23	$0.27
$7.50	$8.00	1:2	Aug 21	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Sep 4	-$0.11	$0.89
$7.50	$7.00	1:2	Jul 31	-$0.10	$0.40
$7.00	$6.50	1:2	Aug 7	-$0.10	$0.40
$6.00	$5.50	1:2	Aug 21	-$0.13	$0.37
$6.50	$6.00	1:2	Aug 14	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.13%, avg 6.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Sep 4	$0.81	0.53	4.8%	12.13%	16.92%	3	4.0K
$7.00	Aug 28	$0.74	0.51	4.8%	11.08%	15.87%	9.2K	55
$7.00	Aug 21	$0.64	0.50	4.8%	9.58%	14.37%	1.5K	1.4K
$7.50	Sep 4	$0.64	0.45	12.3%	9.58%	21.86%	5	7
$7.50	Aug 28	$0.57	0.43	12.3%	8.53%	20.81%	45	120
$7.00	Aug 14	$0.52	0.48	4.8%	7.78%	12.57%	111	1.3K
$8.00	Sep 4	$0.50	0.39	19.8%	7.49%	27.25%	4	16
$7.50	Aug 21	$0.47	0.41	12.3%	7.04%	19.31%	273	39
$8.00	Aug 28	$0.43	0.35	19.8%	6.44%	26.20%	54	893
$7.50	Aug 14	$0.37	0.38	12.3%	5.54%	17.81%	50	408

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,362

Total Puts 4,632

Put/Call Ratio 0.09

Net Difference 48,730

Prior's Put/Call Breakdown

Total Calls 29,121

Total Puts 3,837

Put/Call Ratio 0.13

Net Difference 25,284

Prior 7-Day Put/Call Summary

Total Calls 217,812

Total Puts 59,069

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card