Tour v422
POET
POET TECHNOLOGIES IN
$7.09 +2.90%
$7.10 (+0.14%)🌙
as of 07/27 06:06 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 45,822
Calls: 41,527 (91%)
Puts: 4,295 (9%)
Prior (07/24) 37,128
Calls: 29,581 (80%)
Puts: 7,547 (20%)
Current vs Prior +23.42%
Calls: +40.38% (Calls)
Puts: -43.09% (Puts)
Prior 7-Day Total 314,429
Calls: 237,365 (75%)
Puts: 77,064 (25%)
Prior 7-Day Average 44,918
Calls: 33,909 (75%)
Puts: 11,009 (25%)
Current vs Prior 7-Day Avg +2.01%
Calls: +22.46%
Puts: -60.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.56M
Calls: $2.23M (87%)
Puts: $325.9K (13%)
Prior (07/24) $3.07M
Calls: $2.18M (71%)
Puts: $890.1K (29%)
Current vs Prior -16.63%
Calls: +2.49%
Puts: -63.39%
Prior 7-Day Total $27.46M
Calls: $20.62M (75%)
Puts: $6.84M (25%)
Prior 7-Day Average $3.92M
Calls: $2.95M (75%)
Puts: $977.4K (25%)
Current vs Prior 7-Day Avg -34.83%
Calls: -24.27%
Puts: -66.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 0.26
Current vs Prior -59.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -70.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,037,446
Calls: 874,557 (84%)
Puts: 162,889 (16%)
Prior (07/24) 908,227
Calls: 807,953 (89%)
Puts: 100,274 (11%)
Current vs Prior +14.23%
Prior 7-Day Total 7,645,075
Calls: 6,556,687 (86%)
Puts: 1,088,388 (14%)
Prior 7-Day Average 1,092,153
Calls: 936,669 (86%)
Puts: 155,484 (14%)
Current vs Prior 7-Day Avg -5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.01% | 14.67%24.96% | 33.85%
Prior 12.77% | 17.42%26.42% | 36.28%
Current vs Prior -21.59% | -15.78%-5.49% | -6.71%
Prior 7-Day Avg 9.10% | 15.26%20.71% | 35.52%
Current vs 7-Day Avg +10.01% | -3.87%+20.55% | -4.70%
Prior 7-Day Eod 12.77% | 17.42%26.42% | 36.28%
Current vs 7-Day Eod -21.59% | -15.78%-5.49% | -6.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 12.34%
Calls: 8.57% | 9.43%
Puts: 33.33% | 15.25%
Prior 16.23% | 5.41%
Calls: 16.67% | 1.52%
Puts: 15.79% | 9.30%
Current vs Prior +29.08% | +128.10%
Prior 7-Day Avg 21.31% | 11.24%
Calls: 18.61% | 10.16%
Puts: 24.00% | 12.33%
Current vs 7-Day Avg -1.68% | +9.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.23M) vs puts ($325.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (41,527 calls vs 4,295 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (874,557 calls vs 162,889 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.3%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.820.87$0.855.9%140.51106
$6.00Aug 211.461.56$1.516.6%--0.75210
$8.50Aug 70.140.15$0.156.7%5200.21697
$8.00Aug 210.550.59$0.577.0%2090.414.1K
$7.00Jul 310.390.42$0.417.3%8.5K0.575.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.120.13$0.137.7%4520.22813
$8.00Aug 211.411.53$1.478.2%60.585.6K
$7.50Jul 310.570.62$0.608.3%370.651.4K
$8.50Aug 141.661.81$1.748.6%--0.69435
$8.50Aug 211.761.92$1.848.7%10.6613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.140.15$0.156.7%5200.21697
$7.50Jul 310.190.21$0.2010.0%2.0K0.362.1K
$8.00Aug 70.230.26$0.2512.0%3060.31654
$7.50Aug 70.360.41$0.3912.8%2400.44332
$7.00Jul 310.390.42$0.417.3%8.5K0.575.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.120.13$0.137.7%4520.22813
$6.50Aug 70.260.31$0.2917.2%2800.29332
$7.00Jul 310.280.31$0.3010.0%7540.431.9K
$6.50Aug 140.430.51$0.4717.0%280.32396
$6.50Aug 210.530.64$0.5918.6%70.3345

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 311.031.32$1.1824.6%520.90282
$6.00Aug 71.101.52$1.3132.1%--0.84106
$6.50Jul 310.700.87$0.7821.8%7690.78253
$6.00Aug 141.331.51$1.4212.7%30.7748
$6.00Aug 211.461.56$1.516.6%--0.75210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.291.67$1.4825.7%190.911.5K
$8.00Jul 310.951.17$1.0620.8%120.821.2K
$8.50Aug 71.421.73$1.5819.6%240.81274
$8.00Aug 71.101.31$1.2117.4%140.70179
$8.50Aug 141.661.81$1.748.6%--0.69435

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 32.1K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.030.04$0.0425.0%9.2K0.091.6K
$7.00Jul 310.390.42$0.417.3%8.5K0.575.0K
$7.00Sep 41.061.16$1.119.0%4.1K0.581
$7.50Jul 310.190.21$0.2010.0%2.0K0.362.1K
$8.00Jul 310.070.09$0.0825.0%1.5K0.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.280.31$0.3010.0%7540.431.9K
$6.50Jul 310.120.13$0.137.7%4520.22813
$6.00Jul 310.040.06$0.0540.0%2930.101.1K
$6.50Aug 70.260.31$0.2917.2%2800.29332
$7.00Aug 70.370.51$0.4431.8%1230.42245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.6%, max 14.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 21135.1%124.1%8.9%52492
$8.50Jul 31Sep 4122.4%119.1%2.8%9.2K1.6K
$6.50Jul 31Aug 21123.7%120.4%2.7%955481
$7.00Jul 31Sep 4118.7%116.7%1.6%12.6K5.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4135.1%118.2%14.3%3531.1K
$6.50Jul 31Aug 28123.7%120.3%2.8%471818
$8.50Jul 31Sep 4122.4%119.1%2.8%201.5K
$7.00Jul 31Aug 28118.7%117.5%1.0%7642.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$7.50$8.00Jul 31$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 7$0.14$0.36$0.142.57$7.64
$8.00$8.50Sep 4$0.14$0.36$0.142.57$8.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$6.50$6.00Aug 14$0.16$0.34$0.162.13$6.34
$7.00$6.50Jul 31$0.17$0.33$0.171.94$6.83
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.40$0.40$0.104.00$6.40
$6.00$6.50Aug 7$0.39$0.39$0.113.55$6.39
$6.50$7.00Jul 31$0.37$0.37$0.132.85$6.87
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 7$0.32$0.32$0.181.78$6.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.39$0.39$0.113.55$8.11
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 21$0.37$0.37$0.132.85$8.13
$7.50$7.00Aug 7$0.36$0.36$0.142.57$7.14
$8.50$8.00Aug 28$0.36$0.36$0.142.57$8.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.11122.4%109.6%
$6.00Jul 31Aug 7$0.13135.1%116.8%
$6.50Jul 31Aug 7$0.14123.7%117.1%
$8.00Jul 31Aug 7$0.17117.2%109.7%
$7.00Jul 31Aug 7$0.19118.7%104.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.09135.1%116.8%
$8.50Jul 31Aug 7$0.10122.4%109.6%
$7.00Jul 31Aug 7$0.14118.7%104.9%
$8.00Jul 31Aug 7$0.15117.2%109.7%
$6.50Jul 31Aug 7$0.16123.7%117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 10.01% of stock, avg 23.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.41$0.30$0.71$6.29$7.7110.01%
$7.50Jul 31$0.20$0.60$0.80$6.70$8.3011.28%
$6.50Jul 31$0.78$0.13$0.91$5.59$7.4112.83%
$7.00Aug 7$0.60$0.44$1.04$5.96$8.0414.67%
$8.00Jul 31$0.08$1.06$1.14$6.86$9.1416.08%
$7.50Aug 7$0.39$0.80$1.19$6.31$8.6916.78%
$6.50Aug 7$0.92$0.29$1.21$5.29$7.7117.07%
$6.00Jul 31$1.18$0.05$1.23$4.77$7.2317.35%
$6.00Aug 7$1.31$0.14$1.45$4.55$7.4520.45%
$8.00Aug 7$0.25$1.21$1.46$6.54$9.4620.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.27% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 31$0.04$0.05$0.09$5.91$8.59
$8.00$6.00Jul 31$0.08$0.05$0.13$5.87$8.13
$8.50$6.50Jul 31$0.04$0.13$0.17$6.33$8.67
$8.00$6.50Jul 31$0.08$0.13$0.21$6.29$8.21
$7.50$6.00Jul 31$0.20$0.05$0.25$5.75$7.75
$8.50$6.00Aug 7$0.15$0.14$0.29$5.71$8.79
$7.50$6.50Jul 31$0.20$0.13$0.33$6.17$7.83
$8.50$7.00Jul 31$0.04$0.30$0.34$6.66$8.84
$8.00$7.00Jul 31$0.08$0.30$0.38$6.62$8.38
$8.00$6.00Aug 7$0.25$0.14$0.39$5.61$8.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.40$0.104.00$6.10$7.40
6/67/8Aug 21$0.40$0.104.00$6.10$7.40
6/78/8Aug 21$0.39$0.113.55$6.61$7.89
6/78/8Aug 21$0.39$0.113.55$6.61$8.39
6/67/8Aug 7$0.36$0.142.57$6.14$7.36
6/78/8Aug 28$0.35$0.152.33$6.65$8.35
6/68/8Aug 28$0.34$0.162.12$6.16$8.34
6/68/8Aug 14$0.33$0.171.94$6.17$7.83
6/68/8Aug 21$0.33$0.171.94$6.17$7.83
6/68/8Aug 21$0.33$0.171.94$6.17$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.39, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 4-$0.39$0.61
$7.50$8.001:2Aug 7-$0.11$0.39
$7.00$7.501:2Aug 7-$0.18$0.32
$8.00$8.501:2Aug 14-$0.25$0.25
$7.50$8.001:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 7-$0.08$0.42
$8.00$7.501:2Jul 31-$0.14$0.36
$7.00$6.501:2Aug 7-$0.14$0.36
$6.50$6.001:2Aug 14-$0.15$0.35
$7.00$6.501:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.57%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.820.515.8%11.57%17.35%14106
$8.00Sep 4$0.680.4512.8%9.59%22.43%610
$7.50Aug 21$0.670.495.8%9.45%15.23%2722
$8.00Aug 28$0.600.4312.8%8.46%21.30%28873
$8.00Aug 21$0.550.4112.8%7.76%20.59%2094.1K
$8.50Sep 4$0.550.3819.9%7.76%27.64%51--
$7.50Aug 14$0.520.475.8%7.33%13.12%31389
$8.50Aug 28$0.500.3719.9%7.05%26.94%18316
$8.00Aug 14$0.400.3812.8%5.64%18.48%24216
$8.50Aug 21$0.380.3319.9%5.36%25.25%3684

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,527
Total Puts 4,295
Put/Call Ratio 0.10
Net Difference 37,232

Prior's Put/Call Breakdown

Total Calls 29,581
Total Puts 7,547
Put/Call Ratio 0.26
Net Difference 22,034

Prior 7-Day Put/Call Summary

Total Calls 237,365
Total Puts 77,064
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All