POET - Options Database

POET

POET TECHNOLOGIES IN

$6.97 +1.16%

(7/24 01:44) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:06)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 32,958

Calls: 29,121 (88%)

Puts: 3,837 (12%)

Prior (07/22) 29,313

Calls: 23,609 (81%)

Puts: 5,704 (19%)

Current vs Prior +12.43%

Calls: +23.35% (Calls)

Puts: -32.73% (Puts)

Prior 7-Day Total 300,063

Calls: 242,315 (81%)

Puts: 57,748 (19%)

Prior 7-Day Average 42,866

Calls: 34,616 (81%)

Puts: 8,249 (19%)

Current vs Prior 7-Day Avg -23.11%

Calls: -15.88%

Puts: -53.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $1.76M

Calls: $1.46M (83%)

Puts: $293.0K (17%)

Prior (07/22) $2.53M

Calls: $2.04M (81%)

Puts: $489.3K (19%)

Current vs Prior -30.63%

Calls: -28.36%

Puts: -40.11%

Prior 7-Day Total $27.33M

Calls: $22.17M (81%)

Puts: $5.17M (19%)

Prior 7-Day Average $3.90M

Calls: $3.17M (81%)

Puts: $737.9K (19%)

Current vs Prior 7-Day Avg -55.04%

Calls: -53.82%

Puts: -60.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.13

Prior (07/22) 0.24

Current vs Prior -45.46%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -52.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 1,037,446

Calls: 874,557 (84%)

Puts: 162,889 (16%)

Prior (07/22) 1,077,484

Calls: 910,433 (84%)

Puts: 167,051 (16%)

Current vs Prior -3.72%

Prior 7-Day Total 8,558,329

Calls: 7,199,654 (84%)

Puts: 1,358,675 (16%)

Prior 7-Day Average 1,222,618

Calls: 1,028,522 (84%)

Puts: 194,096 (16%)

Current vs Prior 7-Day Avg -15.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.05% | 16.07%25.68% | 34.15%

Prior 7.91% | 14.14%27.50% | 37.48%

Current vs Prior +39.63% | +13.66%-6.60% | -8.90%

Prior 7-Day Avg 7.59% | 14.63%15.61% | 33.33%

Current vs 7-Day Avg +45.49% | +9.80%+64.49% | +2.46%

Prior 7-Day Eod 7.91% | 14.14%26.42% | 36.28%

Current vs 7-Day Eod +39.63% | +13.66%-2.78% | -5.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 12.34%

Calls: 8.57% | 9.43%

Puts: 33.33% | 15.25%

Prior 16.23% | 5.41%

Calls: 16.67% | 1.52%

Puts: 15.79% | 9.30%

Current vs Prior +29.08% | +128.10%

Prior 7-Day Avg 20.24% | 14.43%

Calls: 16.99% | 13.49%

Puts: 23.49% | 15.37%

Current vs 7-Day Avg +3.50% | -14.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.46M) vs puts ($293.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (29,121 calls vs 3,837 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (874,557 calls vs 162,889 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.85	0.88	$0.87	3.4%	76	0.55	1.4K
$7.50	Aug 7	0.32	0.34	$0.33	6.1%	237	0.38	332
$7.00	Aug 14	0.70	0.75	$0.73	6.8%	144	0.54	149
$6.50	Aug 14	0.94	1.01	$0.98	7.1%	--	0.64	99
$6.00	Aug 21	1.34	1.44	$1.39	7.2%	--	0.72	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.16	0.17	$0.17	5.9%	447	0.28	813
$8.00	Aug 21	1.51	1.61	$1.56	6.4%	4	0.61	5.6K
$6.50	Aug 14	0.50	0.54	$0.52	7.7%	28	0.35	396
$7.50	Aug 7	0.85	0.92	$0.89	7.9%	8	0.61	141
$7.50	Jul 31	0.68	0.74	$0.71	8.5%	29	0.70	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.14	0.17	$0.16	18.8%	1.9K	0.29	2.1K
$8.00	Aug 7	0.19	0.21	$0.20	10.0%	268	0.26	654
$7.50	Aug 7	0.32	0.34	$0.33	6.1%	237	0.38	332
$7.00	Jul 31	0.33	0.36	$0.35	8.6%	6.0K	0.50	5.0K
$8.00	Aug 21	0.45	0.53	$0.49	16.3%	188	0.38	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.16	0.17	$0.17	5.9%	447	0.28	813
$6.50	Aug 7	0.31	0.35	$0.33	12.1%	276	0.33	332
$6.50	Aug 14	0.50	0.54	$0.52	7.7%	28	0.35	396
$6.00	Aug 28	0.49	0.57	$0.53	15.1%	5	0.28	183
$7.00	Aug 7	0.54	0.63	$0.59	15.3%	118	0.48	245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.89	1.08	$0.99	19.2%	50	0.89	282
$6.00	Aug 7	1.04	1.33	$1.19	24.4%	--	0.80	106
$6.00	Aug 14	1.23	1.35	$1.29	9.3%	3	0.74	48
$6.00	Aug 21	1.34	1.44	$1.39	7.2%	--	0.72	210
$6.50	Jul 31	0.60	0.65	$0.63	7.9%	760	0.72	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	1.08	1.26	$1.17	15.4%	10	0.84	1.2K
$8.00	Aug 7	1.22	1.40	$1.31	13.7%	13	0.73	179
$7.50	Jul 31	0.68	0.74	$0.71	8.5%	29	0.70	1.4K
$8.00	Aug 14	1.39	1.54	$1.47	10.2%	--	0.64	189
$8.00	Aug 21	1.51	1.61	$1.56	6.4%	4	0.61	5.6K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 16.0K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 31	0.33	0.36	$0.35	8.6%	6.0K	0.50	5.0K
$7.00	Sep 4	0.98	1.07	$1.02	8.8%	2.0K	0.56	1
$7.50	Jul 31	0.14	0.17	$0.16	18.8%	1.9K	0.29	2.1K
$8.00	Jul 31	0.06	0.08	$0.07	28.6%	1.4K	0.15	1.7K
$6.50	Jul 31	0.60	0.65	$0.63	7.9%	760	0.72	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 31	0.35	0.49	$0.42	33.3%	744	0.50	1.9K
$6.50	Jul 31	0.16	0.17	$0.17	5.9%	447	0.28	813
$6.00	Jul 31	0.05	0.07	$0.06	33.3%	290	0.12	1.1K
$6.50	Aug 7	0.31	0.35	$0.33	12.1%	276	0.33	332
$7.00	Aug 7	0.54	0.63	$0.59	15.3%	118	0.48	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.4%, max 10.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 31	Sep 4	130.5%	118.2%	10.4%	8.0K	5.0K
$8.00	Jul 31	Sep 4	126.7%	117.2%	8.1%	1.4K	1.7K
$7.50	Jul 31	Aug 28	123.9%	122.0%	1.6%	1.9K	2.2K
$6.00	Jul 31	Aug 21	125.4%	125.1%	0.2%	50	492

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 31	Aug 28	130.5%	119.7%	9.0%	754	2.0K
$8.00	Jul 31	Sep 4	126.7%	117.2%	8.1%	17	1.2K
$6.00	Jul 31	Aug 28	125.4%	120.5%	4.0%	295	1.3K
$7.50	Jul 31	Aug 28	123.9%	122.0%	1.6%	30	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.55, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 7	$0.13	$0.37	$0.13	2.85	$7.63
$7.50	$8.00	Aug 14	$0.14	$0.36	$0.14	2.57	$7.64
$7.50	$8.00	Aug 21	$0.16	$0.34	$0.16	2.12	$7.66
$7.00	$8.00	Sep 4	$0.35	$0.65	$0.35	1.86	$7.35
$7.00	$7.50	Aug 14	$0.18	$0.32	$0.18	1.78	$7.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 31	$0.11	$0.39	$0.11	3.55	$6.39
$6.50	$6.00	Aug 7	$0.15	$0.35	$0.15	2.33	$6.35
$6.50	$6.00	Aug 14	$0.18	$0.32	$0.18	1.78	$6.32
$6.50	$6.00	Aug 21	$0.22	$0.28	$0.22	1.27	$6.28
$6.50	$6.00	Aug 28	$0.22	$0.28	$0.22	1.27	$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Aug 7	$0.39	$0.39	$0.11	3.55	$6.39
$6.00	$6.50	Jul 31	$0.36	$0.36	$0.14	2.57	$6.36
$6.00	$6.50	Aug 14	$0.31	$0.31	$0.19	1.63	$6.31
$6.00	$6.50	Aug 21	$0.29	$0.29	$0.21	1.38	$6.29
$6.50	$7.00	Jul 31	$0.28	$0.28	$0.22	1.27	$6.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$7.50	Aug 14	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.50	Aug 21	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.50	Aug 28	$0.35	$0.35	$0.15	2.33	$7.65
$7.50	$7.00	Aug 28	$0.33	$0.33	$0.17	1.94	$7.17
$7.50	$7.00	Aug 7	$0.30	$0.30	$0.20	1.50	$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 31	Aug 7	$0.13	126.7%	113.3%
$6.50	Jul 31	Aug 7	$0.17	118.8%	111.3%
$7.50	Jul 31	Aug 7	$0.17	123.9%	113.9%
$7.00	Jul 31	Aug 7	$0.18	130.5%	115.5%
$6.00	Jul 31	Aug 7	$0.20	125.4%	115.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 31	Aug 7	$0.12	125.4%	115.9%
$8.00	Jul 31	Aug 7	$0.14	126.7%	113.3%
$6.50	Jul 31	Aug 7	$0.16	118.8%	111.3%
$7.00	Jul 31	Aug 7	$0.17	130.5%	115.5%
$7.50	Jul 31	Aug 7	$0.18	123.9%	113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 11.05% of stock, avg 22.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Jul 31	$0.35	$0.42	$0.77	$6.23	$7.77	11.05%
$6.50	Jul 31	$0.63	$0.17	$0.80	$5.70	$7.30	11.48%
$7.50	Jul 31	$0.16	$0.71	$0.87	$6.63	$8.37	12.48%
$6.00	Jul 31	$0.99	$0.06	$1.05	$4.95	$7.05	15.06%
$7.00	Aug 7	$0.53	$0.59	$1.12	$5.88	$8.12	16.07%
$6.50	Aug 7	$0.80	$0.33	$1.13	$5.37	$7.63	16.21%
$7.50	Aug 7	$0.33	$0.89	$1.22	$6.28	$8.72	17.50%
$8.00	Jul 31	$0.07	$1.17	$1.24	$6.76	$9.24	17.79%
$6.00	Aug 7	$1.19	$0.18	$1.37	$4.63	$7.37	19.66%
$6.50	Aug 14	$0.98	$0.52	$1.50	$5.00	$8.00	21.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.87% of stock, avg 13.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 31	$0.07	$0.06	$0.13	$5.87	$8.13
$7.50	$6.00	Jul 31	$0.16	$0.06	$0.22	$5.78	$7.72
$8.00	$6.50	Jul 31	$0.07	$0.17	$0.24	$6.26	$8.24
$7.50	$6.50	Jul 31	$0.16	$0.17	$0.33	$6.17	$7.83
$8.00	$6.00	Aug 7	$0.20	$0.18	$0.38	$5.62	$8.38
$7.00	$6.00	Jul 31	$0.35	$0.06	$0.41	$5.59	$7.41
$7.50	$6.00	Aug 7	$0.33	$0.18	$0.51	$5.49	$8.01
$7.00	$6.50	Jul 31	$0.35	$0.17	$0.52	$5.98	$7.52
$8.00	$6.50	Aug 7	$0.20	$0.33	$0.53	$5.97	$8.53
$7.50	$6.50	Aug 7	$0.33	$0.33	$0.66	$5.84	$8.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 28	$0.40	$0.10	4.00	$6.10	$7.40
6/7	8/8	Aug 7	$0.39	$0.11	3.55	$6.61	$7.89
6/6	8/8	Aug 21	$0.38	$0.12	3.17	$6.12	$7.88
6/6	7/8	Aug 14	$0.36	$0.14	2.57	$6.14	$7.36
6/6	7/8	Aug 7	$0.35	$0.15	2.33	$6.15	$7.35
6/6	8/8	Aug 14	$0.32	$0.18	1.78	$6.18	$7.82
6/6	7/8	Jul 31	$0.30	$0.20	1.50	$6.20	$7.30
6/6	8/8	Aug 7	$0.28	$0.22	1.27	$6.22	$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 14	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 21	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 21	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 7	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Aug 21	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 14	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Aug 28	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Aug 14	$0.09	$0.41	4.56
$6.00	$6.50	$7.00	Aug 7	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.32, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 4	-$0.32	$0.68
$6.50	$7.00	1:2	Jul 31	-$0.07	$0.43
$7.50	$8.00	1:2	Aug 7	-$0.07	$0.43
$7.00	$7.50	1:2	Aug 7	-$0.13	$0.37
$6.50	$7.00	1:2	Aug 7	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Aug 7	-$0.07	$0.43
$7.50	$7.00	1:2	Jul 31	-$0.13	$0.37
$6.50	$6.00	1:2	Aug 14	-$0.16	$0.34
$6.50	$6.00	1:2	Aug 21	-$0.23	$0.27
$8.00	$7.50	1:2	Jul 31	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 14.06%, avg 7.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Sep 4	$0.98	0.56	0.4%	14.06%	14.49%	2.0K	1
$7.00	Aug 28	$0.89	0.55	0.4%	12.77%	13.20%	43	21
$7.00	Aug 21	$0.85	0.55	0.4%	12.20%	12.63%	76	1.4K
$7.00	Aug 14	$0.70	0.54	0.4%	10.04%	10.47%	144	149
$7.50	Aug 28	$0.70	0.48	7.6%	10.04%	17.65%	--	106
$8.00	Sep 4	$0.62	0.42	14.8%	8.90%	23.67%	1	10
$7.50	Aug 21	$0.60	0.46	7.6%	8.61%	16.21%	25	22
$8.00	Aug 28	$0.54	0.40	14.8%	7.75%	22.53%	11	873
$7.50	Aug 14	$0.51	0.44	7.6%	7.32%	14.92%	26	389
$7.00	Aug 7	$0.50	0.52	0.4%	7.17%	7.60%	510	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,121

Total Puts 3,837

Put/Call Ratio 0.13

Net Difference 25,284

Prior's Put/Call Breakdown

Total Calls 23,609

Total Puts 5,704

Put/Call Ratio 0.24

Net Difference 17,905

Prior 7-Day Put/Call Summary

Total Calls 242,315

Total Puts 57,748

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card