POET - Options Database

POET

POET TECHNOLOGIES IN

$6.89 -9.34%

$6.92 (+0.44%)🌙

as of 07/25 01:44 AM

(7/23 18:06) ◀

Friday, July 24, 2026 (1:44am)

▶ (7/27 15:06)

◀ 7/24 01:44 ▶

Option Volume

Detail

ℹ

Current (07/25) 37,128

Calls: 29,581 (80%)

Puts: 7,547 (20%)

Prior (07/23) 27,058

Calls: 21,751 (80%)

Puts: 5,307 (20%)

Current vs Prior +37.22%

Calls: +36.00% (Calls)

Puts: +42.21% (Puts)

Prior 7-Day Total 277,301

Calls: 207,784 (75%)

Puts: 69,517 (25%)

Prior 7-Day Average 46,216

Calls: 29,683 (75%)

Puts: 9,931 (25%)

Current vs Prior 7-Day Avg -19.67%

Calls: -0.35%

Puts: -24.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $3.07M

Calls: $2.18M (71%)

Puts: $890.1K (29%)

Prior (07/23) $1.94M

Calls: $1.38M (71%)

Puts: $563.9K (29%)

Current vs Prior +57.83%

Calls: +57.82%

Puts: +57.84%

Prior 7-Day Total $24.39M

Calls: $18.44M (76%)

Puts: $5.95M (24%)

Prior 7-Day Average $4.07M

Calls: $2.63M (76%)

Puts: $850.2K (24%)

Current vs Prior 7-Day Avg -24.58%

Calls: -17.40%

Puts: +4.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.26

Prior (07/23) 0.24

Current vs Prior +4.57%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -31.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 908,227

Calls: 807,953 (89%)

Puts: 100,274 (11%)

Prior (07/23) 1,080,411

Calls: 910,103 (84%)

Puts: 170,308 (16%)

Current vs Prior -15.94%

Prior 7-Day Total 6,736,848

Calls: 5,748,734 (85%)

Puts: 988,114 (15%)

Prior 7-Day Average 1,122,808

Calls: 958,122 (85%)

Puts: 164,685 (15%)

Current vs Prior 7-Day Avg -19.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.77% | 17.42%26.42% | 36.28%

Prior 4.61% | 12.63%26.05% | 38.55%

Current vs Prior +177.34% | +37.88%+1.39% | -5.88%

Prior 7-Day Avg 8.49% | 14.90%19.76% | 35.39%

Current vs 7-Day Avg +50.42% | +16.90%+33.70% | +2.51%

Prior 7-Day Eod 4.61% | 12.63%26.05% | 38.55%

Current vs 7-Day Eod +177.34% | +37.88%+1.39% | -5.88%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.23% | 5.41%

Calls: 16.67% | 1.52%

Puts: 15.79% | 9.30%

Prior 16.23% | 5.41%

Calls: 16.67% | 1.52%

Puts: 15.79% | 9.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.15% | 12.22%

Calls: 18.93% | 11.59%

Puts: 25.37% | 12.83%

Current vs 7-Day Avg -26.74% | -55.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.18M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (29,581 calls vs 7,547 puts). Call-heavy open interest (807,953 calls vs 100,274 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 21	1.09	1.18	$1.14	7.9%	225	0.64	3
$6.00	Aug 21	1.33	1.47	$1.40	10.0%	12	0.72	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.23	0.24	$0.24	4.2%	213	0.33	673
$7.50	Jul 31	0.76	0.80	$0.78	5.1%	325	0.69	1.1K
$7.50	Aug 7	0.92	0.97	$0.95	5.3%	23	0.61	129
$8.00	Aug 21	1.54	1.64	$1.59	6.3%	38	0.60	5.6K
$7.00	Aug 14	0.78	0.84	$0.81	7.4%	111	0.46	129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.09	0.10	$0.10	10.0%	1.0K	0.18	1.7K
$7.00	Jul 31	0.34	0.41	$0.38	18.4%	709	0.48	4.7K
$7.50	Aug 7	0.35	0.41	$0.38	15.8%	80	0.39	306
$8.00	Aug 21	0.50	0.58	$0.54	14.8%	175	0.39	4.0K
$7.00	Aug 7	0.52	0.58	$0.55	10.9%	91	0.51	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.23	0.24	$0.24	4.2%	213	0.33	673
$6.00	Aug 14	0.34	0.40	$0.37	16.2%	16	0.26	319
$6.00	Aug 21	0.45	0.50	$0.48	10.4%	213	0.28	1.7K
$7.00	Aug 7	0.61	0.69	$0.65	12.3%	217	0.48	187
$6.50	Aug 21	0.62	0.73	$0.68	16.2%	32	0.36	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.68	1.30	$0.99	62.6%	2	0.97	108
$6.50	Jul 24	0.15	0.65	$0.40	125.0%	9	0.95	113
$6.00	Jul 31	0.78	1.15	$0.97	38.1%	303	0.83	117
$6.00	Aug 7	0.99	1.30	$1.15	27.0%	56	0.76	50
$6.00	Aug 14	1.22	1.35	$1.29	10.1%	1	0.75	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	1.05	1.23	$1.14	15.8%	210	1.00	1.7K
$7.50	Jul 24	0.53	0.72	$0.63	30.2%	746	0.97	1.3K
$8.00	Jul 31	1.14	1.24	$1.19	8.4%	128	0.82	1.1K
$8.00	Aug 7	1.30	1.43	$1.37	9.5%	25	0.72	166
$7.50	Jul 31	0.76	0.80	$0.78	5.1%	325	0.69	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 13.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.00	0.01	$0.01	100.0%	3.0K	0.04	1.0K
$8.00	Jul 31	0.09	0.10	$0.10	10.0%	1.0K	0.18	1.7K
$7.50	Jul 31	0.17	0.21	$0.19	21.1%	915	0.31	1.6K
$7.00	Jul 31	0.34	0.41	$0.38	18.4%	709	0.48	4.7K
$7.00	Jul 24	0.00	0.23	$0.12	191.7%	659	0.41	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.10	0.23	$0.17	76.5%	1.1K	0.59	4.5K
$7.50	Jul 24	0.53	0.72	$0.63	30.2%	746	0.97	1.3K
$7.00	Jul 31	0.44	0.55	$0.50	22.0%	582	0.51	1.4K
$7.50	Jul 31	0.76	0.80	$0.78	5.1%	325	0.69	1.1K
$7.00	Aug 7	0.61	0.69	$0.65	12.3%	217	0.48	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 541.5%, max 719.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 24	Sep 4	992.6%	121.3%	718.5%	528	4.3K
$6.00	Jul 24	Aug 28	964.2%	117.8%	718.4%	3	108
$7.00	Jul 24	Sep 4	770.5%	118.6%	549.8%	661	312
$7.50	Jul 24	Sep 4	621.6%	121.2%	412.8%	3.1K	1.0K
$6.50	Jul 24	Aug 21	476.5%	116.9%	307.5%	234	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 24	Sep 4	964.2%	117.6%	719.8%	14	739
$8.00	Jul 24	Sep 4	992.6%	121.3%	718.5%	211	1.7K
$7.00	Jul 24	Sep 4	770.5%	118.6%	549.8%	1.1K	4.5K
$7.50	Jul 24	Sep 4	621.6%	121.2%	412.8%	747	1.3K
$6.50	Jul 24	Aug 21	476.5%	116.9%	307.5%	104	574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.55, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 24	$0.11	$0.39	$0.11	3.55	$7.11
$7.50	$8.00	Aug 7	$0.14	$0.36	$0.14	2.57	$7.64
$7.50	$8.00	Aug 21	$0.14	$0.36	$0.14	2.57	$7.64
$7.00	$7.50	Sep 4	$0.16	$0.34	$0.16	2.12	$7.16
$7.50	$8.00	Sep 4	$0.16	$0.34	$0.16	2.12	$7.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 31	$0.14	$0.36	$0.14	2.57	$6.36
$7.00	$6.50	Jul 24	$0.16	$0.34	$0.16	2.12	$6.84
$6.50	$6.00	Aug 7	$0.20	$0.30	$0.20	1.50	$6.30
$6.50	$6.00	Aug 21	$0.20	$0.30	$0.20	1.50	$6.30
$7.00	$6.50	Aug 7	$0.21	$0.29	$0.21	1.38	$6.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.57, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 31	$0.32	$0.32	$0.18	1.78	$6.32
$6.00	$6.50	Aug 7	$0.31	$0.31	$0.19	1.63	$6.31
$6.50	$7.00	Aug 7	$0.29	$0.29	$0.21	1.38	$6.79
$6.50	$7.00	Jul 24	$0.28	$0.28	$0.22	1.27	$6.78
$6.50	$7.00	Jul 31	$0.27	$0.27	$0.23	1.17	$6.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Aug 14	$0.36	$0.36	$0.14	2.57	$7.14
$8.00	$7.50	Aug 14	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.50	Aug 21	$0.34	$0.34	$0.16	2.13	$7.66
$8.00	$7.50	Aug 28	$0.34	$0.34	$0.16	2.12	$7.66
$8.00	$7.50	Sep 4	$0.33	$0.33	$0.17	1.94	$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.09	992.6%	110.7%
$7.50	Jul 24	Jul 31	$0.18	621.6%	109.7%
$6.50	Jul 24	Jul 31	$0.25	476.5%	107.5%
$7.00	Jul 24	Jul 31	$0.26	770.5%	114.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 24	Jul 31	$0.05	992.6%	110.7%
$6.00	Jul 24	Jul 31	$0.09	964.2%	111.0%
$7.50	Jul 24	Jul 31	$0.15	621.6%	109.7%
$6.50	Jul 24	Jul 31	$0.23	476.5%	107.5%
$7.00	Jul 24	Jul 31	$0.33	770.5%	114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.21% of stock, avg 21.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Jul 24	$0.12	$0.17	$0.29	$6.71	$7.29	4.21%
$6.50	Jul 24	$0.40	$0.01	$0.41	$6.09	$6.91	5.95%
$7.50	Jul 24	$0.01	$0.63	$0.64	$6.86	$8.14	9.29%
$7.00	Jul 31	$0.38	$0.50	$0.88	$6.12	$7.88	12.77%
$6.50	Jul 31	$0.65	$0.24	$0.89	$5.61	$7.39	12.92%
$7.50	Jul 31	$0.19	$0.78	$0.97	$6.53	$8.47	14.08%
$6.00	Jul 24	$0.99	$0.01	$1.00	$5.00	$7.00	14.51%
$6.00	Jul 31	$0.97	$0.10	$1.07	$4.93	$7.07	15.53%
$8.00	Jul 24	$0.01	$1.14	$1.15	$6.85	$9.15	16.69%
$7.00	Aug 7	$0.55	$0.65	$1.20	$5.80	$8.20	17.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.90% of stock, avg 14.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 31	$0.10	$0.10	$0.20	$5.80	$8.20
$7.50	$6.00	Jul 31	$0.19	$0.10	$0.29	$5.71	$7.79
$8.00	$6.50	Jul 31	$0.10	$0.24	$0.34	$6.16	$8.34
$7.50	$6.50	Jul 31	$0.19	$0.24	$0.43	$6.07	$7.93
$7.00	$6.00	Jul 31	$0.38	$0.10	$0.48	$5.52	$7.48
$8.00	$6.00	Aug 7	$0.24	$0.24	$0.48	$5.52	$8.48
$7.00	$6.50	Jul 31	$0.38	$0.24	$0.62	$5.88	$7.62
$7.50	$6.00	Aug 7	$0.38	$0.24	$0.62	$5.38	$8.12
$8.00	$6.50	Aug 7	$0.24	$0.44	$0.68	$5.82	$8.68
$8.00	$6.00	Aug 14	$0.38	$0.37	$0.75	$5.25	$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 21	$0.39	$0.11	3.55	$6.11	$7.39
6/6	7/8	Aug 7	$0.37	$0.13	2.85	$6.13	$7.37
6/7	8/8	Aug 7	$0.35	$0.15	2.33	$6.65	$7.85
6/6	8/8	Aug 7	$0.34	$0.16	2.13	$6.16	$7.84
6/6	8/8	Aug 21	$0.34	$0.16	2.13	$6.16	$7.84
6/6	7/8	Jul 31	$0.33	$0.17	1.94	$6.17	$7.33
6/7	8/8	Sep 4	$0.66	$0.34	1.94	$6.34	$8.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 31	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Aug 21	$0.05	$0.45	9.00
$6.00	$7.00	$8.00	Aug 28	$0.14	$0.86	6.14
$6.50	$7.00	$7.50	Jul 31	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Aug 21	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 21	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Aug 7	$0.09	$0.41	4.56
$6.00	$6.50	$7.00	Jul 31	$0.12	$0.38	3.17
$7.00	$7.50	$8.00	Aug 7	$0.12	$0.38	3.17
$7.00	$7.50	$8.00	Jul 31	$0.13	$0.37	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.14, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 28	-$0.26	$0.74
$6.00	$7.00	1:2	Aug 14	-$0.27	$0.73
$6.00	$7.00	1:2	Aug 28	-$0.48	$0.52
$7.50	$8.00	1:2	Aug 7	-$0.10	$0.40
$6.50	$7.00	1:2	Jul 31	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Sep 4	-$0.14	$0.86
$8.00	$7.50	1:2	Jul 24	-$0.12	$0.38
$6.50	$6.00	1:2	Aug 14	-$0.14	$0.36
$7.50	$7.00	1:2	Jul 31	-$0.22	$0.28
$7.00	$6.50	1:2	Aug 7	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 13.93%, avg 7.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Sep 4	$0.96	0.56	1.6%	13.93%	15.53%	2	--
$7.00	Aug 28	$0.89	0.56	1.6%	12.92%	14.51%	1	--
$7.00	Aug 21	$0.81	0.55	1.6%	11.76%	13.35%	142	1.3K
$7.50	Sep 4	$0.79	0.50	8.8%	11.47%	20.32%	6	1
$7.00	Aug 14	$0.70	0.55	1.6%	10.16%	11.76%	124	31
$8.00	Sep 4	$0.64	0.43	16.1%	9.29%	25.40%	10	--
$7.50	Aug 21	$0.61	0.47	8.8%	8.85%	17.71%	13	14
$8.00	Aug 28	$0.56	0.41	16.1%	8.13%	24.24%	18	865
$7.50	Aug 14	$0.53	0.46	8.8%	7.69%	16.55%	22	386
$7.00	Aug 7	$0.52	0.51	1.6%	7.55%	9.14%	91	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,581

Total Puts 7,547

Put/Call Ratio 0.26

Net Difference 22,034

Prior's Put/Call Breakdown

Total Calls 21,751

Total Puts 5,307

Put/Call Ratio 0.24

Net Difference 16,444

Prior 7-Day Put/Call Summary

Total Calls 207,784

Total Puts 69,517

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card