POET - Options Database

POET

POET TECHNOLOGIES IN

$7.71 -7.95%

(7/21 18:05) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:20)

◀ 7/22 15:06 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 29,313

Calls: 23,609 (81%)

Puts: 5,704 (19%)

Prior (07/21) 48,558

Calls: 37,842 (78%)

Puts: 10,716 (22%)

Current vs Prior -39.63%

Calls: -37.61% (Calls)

Puts: -46.77% (Puts)

Prior 7-Day Total 285,463

Calls: 233,986 (82%)

Puts: 51,477 (18%)

Prior 7-Day Average 40,780

Calls: 33,426 (82%)

Puts: 7,353 (18%)

Current vs Prior 7-Day Avg -28.12%

Calls: -29.37%

Puts: -22.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $2.53M

Calls: $2.04M (81%)

Puts: $489.3K (19%)

Prior (07/21) $4.23M

Calls: $3.61M (85%)

Puts: $622.1K (15%)

Current vs Prior -40.24%

Calls: -43.49%

Puts: -21.35%

Prior 7-Day Total $26.57M

Calls: $19.70M (74%)

Puts: $6.88M (26%)

Prior 7-Day Average $3.80M

Calls: $2.81M (74%)

Puts: $982.6K (26%)

Current vs Prior 7-Day Avg -33.34%

Calls: -27.46%

Puts: -50.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.24

Prior (07/21) 0.28

Current vs Prior -14.68%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -14.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 1,077,484

Calls: 910,433 (84%)

Puts: 167,051 (16%)

Prior (07/21) 1,054,401

Calls: 898,454 (85%)

Puts: 155,947 (15%)

Current vs Prior +2.19%

Prior 7-Day Total 9,135,674

Calls: 7,636,592 (84%)

Puts: 1,499,082 (16%)

Prior 7-Day Average 1,305,096

Calls: 1,090,941 (84%)

Puts: 214,154 (16%)

Current vs Prior 7-Day Avg -17.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.91% | 14.14%27.50% | 37.48%

Prior 10.83% | 16.51%28.82% | 37.35%

Current vs Prior -26.91% | -14.36%-4.60% | +0.36%

Prior 7-Day Avg 6.86% | 14.39%10.82% | 31.50%

Current vs 7-Day Avg +15.37% | -1.77%+154.04% | +18.98%

Prior 7-Day Eod 10.83% | 16.51%27.72% | 37.63%

Current vs 7-Day Eod -26.91% | -14.36%-0.80% | -0.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.23% | 5.41%

Calls: 16.67% | 1.52%

Puts: 15.79% | 9.30%

Prior 13.50% | 11.69%

Calls: 11.43% | 14.29%

Puts: 15.56% | 9.09%

Current vs Prior +20.22% | -53.72%

Prior 7-Day Avg 31.01% | 14.46%

Calls: 23.06% | 14.09%

Puts: 38.96% | 14.82%

Current vs 7-Day Avg -47.66% | -62.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.04M) vs puts ($489.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (23,609 calls vs 5,704 puts). Call-heavy open interest (910,433 calls vs 167,051 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.65	0.66	$0.66	1.5%	8.1K	0.60	8.2K
$8.00	Aug 7	0.59	0.61	$0.60	3.3%	117	0.48	510
$6.50	Jul 31	1.31	1.36	$1.34	3.7%	39	0.84	197
$8.00	Jul 31	0.42	0.44	$0.43	4.7%	99	0.46	919
$8.00	Aug 14	0.82	0.86	$0.84	4.8%	221	0.51	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.86	1.91	$1.89	2.6%	5	0.60	2.4K
$8.00	Aug 7	0.86	0.90	$0.88	4.5%	156	0.52	166
$8.00	Aug 21	1.17	1.25	$1.21	6.6%	2.0K	0.47	3.6K
$8.50	Aug 7	1.19	1.29	$1.24	8.1%	49	0.62	279
$6.50	Aug 21	0.46	0.50	$0.48	8.3%	5	0.25	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.58, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	0.06	0.07	$0.07	14.3%	1.2K	0.17	3.3K
$8.00	Jul 24	0.17	0.18	$0.18	5.6%	1.2K	0.37	3.6K
$8.50	Jul 31	0.25	0.28	$0.27	11.1%	113	0.33	1.3K
$9.00	Aug 7	0.29	0.32	$0.31	9.7%	24	0.29	644
$7.50	Jul 24	0.38	0.45	$0.42	16.7%	168	0.65	958

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.12	0.14	$0.13	15.4%	28	0.16	664
$7.50	Jul 24	0.17	0.20	$0.19	15.8%	402	0.36	1.1K
$7.00	Jul 31	0.22	0.26	$0.24	16.7%	31	0.26	1.3K
$7.00	Aug 7	0.37	0.43	$0.40	15.0%	30	0.30	191
$7.50	Jul 31	0.41	0.45	$0.43	9.3%	100	0.40	836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	1.20	1.33	$1.27	10.2%	7	0.93	112
$7.00	Jul 24	0.60	1.25	$0.93	69.9%	1	0.86	311
$6.50	Jul 31	1.31	1.36	$1.34	3.7%	39	0.84	197
$6.50	Aug 7	1.39	1.84	$1.62	27.8%	1	0.77	41
$6.50	Aug 14	1.50	1.73	$1.62	14.2%	--	0.75	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	1.11	1.43	$1.27	25.2%	13	0.93	358
$8.50	Jul 24	0.77	0.88	$0.83	13.3%	173	0.84	288
$9.00	Jul 31	1.09	1.53	$1.31	33.6%	7	0.78	307
$9.00	Aug 7	1.34	1.74	$1.54	26.0%	--	0.70	133
$8.50	Jul 31	0.86	1.12	$0.99	26.3%	15	0.68	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 18.6K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.65	0.66	$0.66	1.5%	8.1K	0.60	8.2K
$8.00	Jul 24	0.17	0.18	$0.18	5.6%	1.2K	0.37	3.6K
$8.50	Jul 24	0.06	0.07	$0.07	14.3%	1.2K	0.17	3.3K
$9.00	Jul 24	0.03	0.04	$0.04	25.0%	927	0.08	2.7K
$9.00	Jul 31	0.14	0.18	$0.16	25.0%	790	0.22	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.17	1.25	$1.21	6.6%	2.0K	0.47	3.6K
$8.00	Jul 24	0.44	0.49	$0.47	10.6%	426	0.63	1.7K
$7.50	Jul 24	0.17	0.20	$0.19	15.8%	402	0.36	1.1K
$7.00	Jul 24	0.05	0.07	$0.06	33.3%	343	0.15	4.1K
$8.50	Jul 24	0.77	0.88	$0.83	13.3%	173	0.84	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.5%, max 39.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 24	Aug 14	169.2%	127.5%	32.6%	7	211
$9.00	Jul 24	Aug 28	141.8%	112.3%	26.2%	928	2.8K
$7.00	Jul 24	Aug 28	131.9%	113.7%	16.0%	2	327
$8.50	Jul 24	Aug 28	127.7%	115.5%	10.5%	1.2K	3.6K
$8.00	Jul 24	Aug 28	123.9%	113.1%	9.5%	1.3K	4.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 24	Aug 28	169.2%	121.1%	39.7%	4	552
$9.00	Jul 24	Aug 28	141.8%	112.3%	26.2%	13	380
$7.00	Jul 24	Aug 28	131.9%	113.7%	16.0%	345	4.2K
$8.50	Jul 24	Aug 28	127.7%	115.5%	10.5%	175	341
$8.00	Jul 24	Aug 28	123.9%	113.1%	9.5%	450	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.55, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$8.50	Jul 24	$0.11	$0.39	$0.11	3.55	$8.11
$8.50	$9.00	Jul 31	$0.11	$0.39	$0.11	3.55	$8.61
$8.50	$9.00	Aug 7	$0.12	$0.38	$0.12	3.17	$8.62
$8.50	$9.00	Aug 21	$0.14	$0.36	$0.14	2.57	$8.64
$8.00	$8.50	Aug 28	$0.15	$0.35	$0.15	2.33	$8.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 31	$0.11	$0.39	$0.11	3.55	$6.89
$7.50	$7.00	Jul 24	$0.13	$0.37	$0.13	2.85	$7.37
$7.00	$6.50	Aug 28	$0.15	$0.35	$0.15	2.33	$6.85
$7.50	$7.00	Jul 31	$0.19	$0.31	$0.19	1.63	$7.31
$7.00	$6.50	Aug 14	$0.19	$0.31	$0.19	1.63	$6.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Aug 7	$0.37	$0.37	$0.13	2.85	$6.87
$6.50	$7.00	Jul 31	$0.35	$0.35	$0.15	2.33	$6.85
$6.50	$7.00	Aug 14	$0.35	$0.35	$0.15	2.33	$6.85
$6.50	$7.00	Jul 24	$0.34	$0.34	$0.16	2.12	$6.84
$7.00	$7.50	Jul 31	$0.33	$0.33	$0.17	1.94	$7.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Aug 28	$0.38	$0.38	$0.12	3.17	$8.62
$8.50	$8.00	Jul 24	$0.36	$0.36	$0.14	2.57	$8.14
$8.50	$8.00	Aug 7	$0.36	$0.36	$0.14	2.57	$8.14
$9.00	$8.50	Aug 14	$0.36	$0.36	$0.14	2.57	$8.64
$8.50	$8.00	Aug 14	$0.35	$0.35	$0.15	2.33	$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.17, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 24	Jul 31	$0.06	131.9%	113.3%
$6.50	Jul 24	Jul 31	$0.07	169.2%	119.4%
$9.00	Jul 24	Jul 31	$0.12	141.8%	113.4%
$8.50	Jul 24	Jul 31	$0.20	127.7%	112.8%
$7.50	Jul 24	Jul 31	$0.24	125.2%	111.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 24	Jul 31	$0.10	169.2%	119.4%
$8.50	Jul 24	Jul 31	$0.16	127.7%	112.8%
$7.00	Jul 24	Jul 31	$0.18	131.9%	113.3%
$8.00	Jul 24	Jul 31	$0.22	123.9%	113.6%
$7.50	Jul 24	Jul 31	$0.24	125.2%	111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.91% of stock, avg 22.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 24	$0.42	$0.19	$0.61	$6.89	$8.11	7.91%
$8.00	Jul 24	$0.18	$0.47	$0.65	$7.35	$8.65	8.43%
$8.50	Jul 24	$0.07	$0.83	$0.90	$7.60	$9.40	11.67%
$7.00	Jul 24	$0.93	$0.06	$0.99	$6.01	$7.99	12.84%
$7.50	Jul 31	$0.66	$0.43	$1.09	$6.41	$8.59	14.14%
$8.00	Jul 31	$0.43	$0.69	$1.12	$6.88	$9.12	14.53%
$7.00	Jul 31	$0.99	$0.24	$1.23	$5.77	$8.23	15.95%
$8.50	Jul 31	$0.27	$0.99	$1.26	$7.24	$9.76	16.34%
$6.50	Jul 24	$1.27	$0.03	$1.30	$5.20	$7.80	16.86%
$9.00	Jul 24	$0.04	$1.27	$1.31	$7.69	$10.31	16.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.91% of stock, avg 12.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Jul 24	$0.04	$0.03	$0.07	$6.43	$9.07
$8.50	$6.50	Jul 24	$0.07	$0.03	$0.10	$6.40	$8.60
$9.00	$7.00	Jul 24	$0.04	$0.06	$0.10	$6.90	$9.10
$8.50	$7.00	Jul 24	$0.07	$0.06	$0.13	$6.87	$8.63
$8.00	$6.50	Jul 24	$0.18	$0.03	$0.21	$6.29	$8.21
$9.00	$7.50	Jul 24	$0.04	$0.19	$0.23	$7.27	$9.23
$8.00	$7.00	Jul 24	$0.18	$0.06	$0.24	$6.76	$8.24
$8.50	$7.50	Jul 24	$0.07	$0.19	$0.26	$7.24	$8.76
$9.00	$6.50	Jul 31	$0.16	$0.13	$0.29	$6.21	$9.29
$8.00	$7.50	Jul 24	$0.18	$0.19	$0.37	$7.13	$8.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/8	Aug 7	$0.40	$0.10	4.00	$7.10	$8.40
6/7	8/8	Aug 21	$0.39	$0.11	3.55	$6.61	$8.39
7/8	8/8	Aug 21	$0.39	$0.11	3.55	$7.11	$8.39
8/8	8/9	Jul 31	$0.37	$0.13	2.85	$7.63	$8.87
8/8	8/9	Aug 7	$0.37	$0.13	2.85	$7.63	$8.87
6/7	8/8	Aug 14	$0.37	$0.13	2.85	$6.63	$8.37
7/8	8/9	Aug 28	$0.74	$0.26	2.85	$7.26	$9.24
6/7	8/9	Aug 21	$0.36	$0.14	2.57	$6.64	$8.86
7/8	8/9	Aug 21	$0.36	$0.14	2.57	$7.14	$8.86
7/8	8/8	Jul 31	$0.35	$0.15	2.33	$7.15	$8.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Aug 7	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Jul 31	$0.07	$0.43	6.14
$8.00	$8.50	$9.00	Jul 24	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Aug 14	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Aug 21	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Aug 14	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Jul 31	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Aug 21	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 24	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.17, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Jul 31	-$0.11	$0.39
$8.50	$9.00	1:2	Aug 7	-$0.19	$0.31
$7.50	$8.00	1:2	Jul 31	-$0.20	$0.30
$8.00	$8.50	1:2	Aug 7	-$0.26	$0.24
$7.00	$7.50	1:2	Jul 31	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 28	-$0.17	$0.83
$8.50	$8.00	1:2	Jul 24	-$0.11	$0.39
$8.00	$7.50	1:2	Jul 31	-$0.17	$0.33
$7.50	$7.00	1:2	Aug 7	-$0.17	$0.33
$7.00	$6.50	1:2	Aug 7	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.93%, avg 6.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 28	$0.92	0.55	3.8%	11.93%	15.69%	21	856
$8.00	Aug 21	$0.91	0.53	3.8%	11.80%	15.56%	47	3.2K
$8.50	Aug 28	$0.83	0.48	10.2%	10.77%	21.01%	6	303
$8.00	Aug 14	$0.82	0.51	3.8%	10.64%	14.40%	221	138
$8.50	Aug 21	$0.72	0.46	10.2%	9.34%	19.58%	15	80
$8.50	Aug 14	$0.62	0.43	10.2%	8.04%	18.29%	213	416
$9.00	Aug 28	$0.62	0.41	16.7%	8.04%	24.77%	1	108
$8.00	Aug 7	$0.59	0.48	3.8%	7.65%	11.41%	117	510
$9.00	Aug 21	$0.59	0.40	16.7%	7.65%	24.38%	383	5.7K
$9.00	Aug 14	$0.48	0.38	16.7%	6.23%	22.96%	202	728

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,609

Total Puts 5,704

Put/Call Ratio 0.24

Net Difference 17,905

Prior's Put/Call Breakdown

Total Calls 37,842

Total Puts 10,716

Put/Call Ratio 0.28

Net Difference 27,126

Prior 7-Day Put/Call Summary

Total Calls 233,986

Total Puts 51,477

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card