POET - Options Database

POET

POET TECHNOLOGIES IN

$7.65 -8.60%

$7.68 (+0.39%)🌙

as of 07/22 06:19 PM

(7/22 15:06) ◀

Wednesday, July 22, 2026 (6:20pm)

▶ (7/23 16:21)

◀ 7/22 18:20 ▶

Option Volume

Detail

ℹ

Current (07/22) 33,635

Calls: 27,291 (81%)

Puts: 6,344 (19%)

Prior (07/21) 58,133

Calls: 41,558 (71%)

Puts: 16,575 (29%)

Current vs Prior -42.14%

Calls: -34.33% (Calls)

Puts: -61.73% (Puts)

Prior 7-Day Total 358,474

Calls: 286,850 (80%)

Puts: 71,624 (20%)

Prior 7-Day Average 51,210

Calls: 40,978 (80%)

Puts: 10,232 (20%)

Current vs Prior 7-Day Avg -34.32%

Calls: -33.40%

Puts: -38.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $2.87M

Calls: $2.33M (81%)

Puts: $546.4K (19%)

Prior (07/21) $5.05M

Calls: $4.17M (82%)

Puts: $885.6K (18%)

Current vs Prior -43.09%

Calls: -44.11%

Puts: -38.30%

Prior 7-Day Total $33.21M

Calls: $26.39M (79%)

Puts: $6.82M (21%)

Prior 7-Day Average $4.74M

Calls: $3.77M (79%)

Puts: $974.1K (21%)

Current vs Prior 7-Day Avg -39.41%

Calls: -38.24%

Puts: -43.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.23

Prior (07/21) 0.40

Current vs Prior -41.72%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -22.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 855,161

Calls: 776,428 (91%)

Puts: 78,733 (9%)

Prior (07/21) 1,054,401

Calls: 898,454 (85%)

Puts: 155,947 (15%)

Current vs Prior -18.90%

Prior 7-Day Total 8,546,304

Calls: 7,231,115 (85%)

Puts: 1,315,189 (15%)

Prior 7-Day Average 1,220,900

Calls: 1,033,016 (85%)

Puts: 187,884 (15%)

Current vs Prior 7-Day Avg -29.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.45% | 13.99%28.10% | 38.17%

Prior 9.20% | 15.29%27.72% | 37.63%

Current vs Prior -19.01% | -8.54%+1.39% | +1.42%

Prior 7-Day Avg 9.53% | 15.80%13.18% | 32.46%

Current vs 7-Day Avg -21.84% | -11.48%+113.30% | +17.60%

Prior 7-Day Eod 9.20% | 15.29%27.72% | 37.63%

Current vs 7-Day Eod -19.01% | -8.54%+1.39% | +1.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.23% | 5.41%

Calls: 16.67% | 1.52%

Puts: 15.79% | 9.30%

Prior 16.23% | 21.80%

Calls: 20.69% | 21.05%

Puts: 11.76% | 22.54%

Current vs Prior +0.00% | -75.18%

Prior 7-Day Avg 19.84% | 16.04%

Calls: 16.49% | 16.13%

Puts: 23.18% | 15.96%

Current vs 7-Day Avg -18.18% | -66.28%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.33M) vs puts ($546.4K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (27,291 calls vs 6,344 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.89	0.94	$0.92	5.4%	151	0.51	3.2K
$7.50	Aug 7	0.77	0.82	$0.80	6.2%	10	0.57	302
$7.50	Jul 31	0.60	0.64	$0.62	6.5%	8.1K	0.58	8.2K
$6.50	Jul 31	1.24	1.33	$1.29	7.0%	63	0.85	197
$8.50	Aug 7	0.40	0.43	$0.42	7.1%	260	0.37	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.20	1.25	$1.23	4.1%	2.0K	0.48	3.6K
$8.00	Aug 14	1.09	1.15	$1.12	5.4%	5	0.49	--
$8.50	Aug 7	1.20	1.27	$1.23	5.7%	50	0.63	279
$7.00	Aug 21	0.68	0.72	$0.70	5.7%	120	0.34	1.3K
$9.00	Aug 21	1.89	2.01	$1.95	6.2%	5	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.14	0.16	$0.15	13.3%	1.5K	0.34	3.6K
$9.00	Jul 31	0.14	0.16	$0.15	13.3%	795	0.21	3.7K
$9.00	Aug 7	0.28	0.31	$0.30	10.0%	15	0.29	644
$7.50	Jul 24	0.34	0.39	$0.37	13.5%	198	0.62	958
$8.00	Jul 31	0.38	0.41	$0.40	7.5%	201	0.44	919

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.06	0.07	$0.07	14.3%	544	0.16	4.1K
$7.50	Jul 24	0.18	0.21	$0.20	15.0%	508	0.39	1.1K
$7.00	Aug 7	0.39	0.43	$0.41	9.8%	31	0.31	191
$7.50	Jul 31	0.43	0.47	$0.45	8.9%	140	0.42	836
$8.00	Jul 24	0.46	0.55	$0.51	17.6%	440	0.67	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.99	1.42	$1.21	35.5%	11	0.91	112
$6.50	Jul 31	1.24	1.33	$1.29	7.0%	63	0.85	197
$7.00	Jul 24	0.60	1.09	$0.85	57.6%	1	0.84	--
$6.50	Aug 7	1.31	1.83	$1.57	33.1%	51	0.78	41
$7.00	Jul 31	0.70	1.01	$0.86	36.0%	3	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	1.11	1.50	$1.31	29.8%	14	0.91	358
$8.50	Jul 24	0.72	1.06	$0.89	38.2%	175	0.85	288
$9.00	Jul 31	1.09	1.62	$1.36	39.0%	7	0.79	307
$8.50	Jul 31	0.86	1.18	$1.02	31.4%	15	0.69	1.3K
$8.00	Jul 24	0.46	0.55	$0.51	17.6%	440	0.67	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 20.9K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	0.60	0.64	$0.62	6.5%	8.1K	0.58	8.2K
$8.00	Jul 24	0.14	0.16	$0.15	13.3%	1.5K	0.34	3.6K
$8.50	Jul 24	0.05	0.07	$0.06	33.3%	1.2K	0.16	3.3K
$8.50	Aug 14	0.59	0.65	$0.62	9.7%	1.2K	0.43	416
$9.00	Jul 24	0.02	0.06	$0.04	100.0%	1.1K	0.10	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	1.20	1.25	$1.23	4.1%	2.0K	0.48	3.6K
$7.00	Jul 24	0.06	0.07	$0.07	14.3%	544	0.16	4.1K
$7.50	Jul 24	0.18	0.21	$0.20	15.0%	508	0.39	1.1K
$8.00	Jul 24	0.46	0.55	$0.51	17.6%	440	0.67	1.7K
$8.50	Jul 24	0.72	1.06	$0.89	38.2%	175	0.85	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.3%, max 54.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 24	Aug 7	180.4%	116.8%	54.5%	62	153
$9.00	Jul 24	Aug 28	163.8%	115.6%	41.7%	1.1K	2.8K
$8.50	Jul 24	Aug 28	135.4%	112.8%	20.0%	1.3K	3.6K
$7.00	Jul 24	Aug 28	132.9%	112.6%	18.0%	2	16
$8.00	Jul 24	Aug 28	126.1%	115.3%	9.4%	1.5K	4.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 24	Aug 28	180.4%	121.4%	48.7%	4	552
$9.00	Jul 24	Aug 21	163.8%	126.1%	29.9%	19	358
$8.50	Jul 24	Aug 28	135.4%	112.8%	20.0%	177	341
$7.00	Jul 24	Aug 28	132.9%	112.6%	18.0%	546	4.2K
$8.00	Jul 24	Aug 28	126.1%	115.3%	9.4%	464	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$9.00	Jul 31	$0.10	$0.40	$0.10	4.00	$8.60
$8.50	$9.00	Aug 7	$0.12	$0.38	$0.12	3.17	$8.62
$8.50	$9.00	Aug 14	$0.12	$0.38	$0.12	3.17	$8.62
$8.50	$9.00	Aug 21	$0.12	$0.38	$0.12	3.17	$8.62
$8.50	$9.00	Aug 28	$0.12	$0.38	$0.12	3.17	$8.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 24	$0.13	$0.37	$0.13	2.85	$7.37
$7.00	$6.50	Aug 7	$0.14	$0.36	$0.14	2.57	$6.86
$7.00	$6.50	Aug 28	$0.15	$0.35	$0.15	2.33	$6.85
$7.00	$6.50	Aug 14	$0.16	$0.34	$0.16	2.13	$6.84
$7.00	$6.50	Aug 21	$0.20	$0.30	$0.20	1.50	$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 24	$0.36	$0.36	$0.14	2.57	$6.86
$7.00	$7.50	Aug 7	$0.34	$0.34	$0.16	2.12	$7.34
$7.00	$7.50	Jul 31	$0.24	$0.24	$0.26	0.92	$7.24
$7.00	$7.50	Aug 21	$0.24	$0.24	$0.26	0.92	$7.24
$7.00	$7.50	Aug 28	$0.24	$0.24	$0.26	0.92	$7.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 24	$0.38	$0.38	$0.12	3.17	$8.12
$9.00	$8.50	Jul 31	$0.34	$0.34	$0.16	2.13	$8.66
$9.00	$8.00	Aug 14	$0.67	$0.67	$0.33	2.03	$8.33
$8.00	$7.50	Jul 24	$0.31	$0.31	$0.19	1.63	$7.69
$7.50	$7.00	Aug 21	$0.31	$0.31	$0.19	1.63	$7.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 24	Jul 31	$0.08	180.4%	113.8%
$9.00	Jul 24	Jul 31	$0.11	163.8%	114.7%
$8.50	Jul 24	Jul 31	$0.19	135.4%	113.1%
$7.50	Jul 24	Jul 31	$0.25	123.5%	111.7%
$8.00	Jul 24	Jul 31	$0.25	126.1%	112.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Jul 24	Jul 31	$0.05	163.8%	114.7%
$6.50	Jul 24	Jul 31	$0.07	180.4%	113.8%
$7.00	Jul 24	Jul 31	$0.12	132.9%	96.3%
$8.50	Jul 24	Jul 31	$0.13	135.4%	113.1%
$8.00	Jul 24	Jul 31	$0.22	126.1%	112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.45% of stock, avg 21.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 24	$0.37	$0.20	$0.57	$6.93	$8.07	7.45%
$8.00	Jul 24	$0.15	$0.51	$0.66	$7.34	$8.66	8.63%
$7.00	Jul 24	$0.85	$0.07	$0.92	$6.08	$7.92	12.03%
$8.50	Jul 24	$0.06	$0.89	$0.95	$7.55	$9.45	12.42%
$7.00	Jul 31	$0.86	$0.19	$1.05	$5.95	$8.05	13.73%
$7.50	Jul 31	$0.62	$0.45	$1.07	$6.43	$8.57	13.99%
$8.00	Jul 31	$0.40	$0.73	$1.13	$6.87	$9.13	14.77%
$6.50	Jul 24	$1.21	$0.05	$1.26	$5.24	$7.76	16.47%
$8.50	Jul 31	$0.25	$1.02	$1.27	$7.23	$9.77	16.60%
$9.00	Jul 24	$0.04	$1.31	$1.35	$7.65	$10.35	17.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.18% of stock, avg 12.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Jul 24	$0.04	$0.05	$0.09	$6.41	$9.09
$8.50	$6.50	Jul 24	$0.06	$0.05	$0.11	$6.39	$8.61
$9.00	$7.00	Jul 24	$0.04	$0.07	$0.11	$6.89	$9.11
$8.50	$7.00	Jul 24	$0.06	$0.07	$0.13	$6.87	$8.63
$8.00	$6.50	Jul 24	$0.15	$0.05	$0.20	$6.30	$8.20
$8.00	$7.00	Jul 24	$0.15	$0.07	$0.22	$6.78	$8.22
$9.00	$7.50	Jul 24	$0.04	$0.20	$0.24	$7.26	$9.24
$8.50	$7.50	Jul 24	$0.06	$0.20	$0.26	$7.24	$8.76
$9.00	$6.50	Jul 31	$0.15	$0.12	$0.27	$6.23	$9.27
$9.00	$7.00	Jul 31	$0.15	$0.19	$0.34	$6.66	$9.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
7/8	8/9	Aug 14	$0.39	$0.11	3.55	$7.11	$8.89
8/8	8/9	Jul 31	$0.38	$0.12	3.17	$7.62	$8.88
7/8	8/9	Aug 7	$0.38	$0.12	3.17	$7.12	$8.88
6/7	8/8	Aug 14	$0.38	$0.12	3.17	$6.62	$7.88
8/8	8/9	Aug 14	$0.38	$0.12	3.17	$7.62	$8.88
6/7	8/8	Aug 21	$0.38	$0.12	3.17	$6.62	$8.38
6/7	8/8	Aug 28	$0.38	$0.12	3.17	$6.62	$7.88
6/7	8/8	Aug 7	$0.37	$0.13	2.85	$6.63	$7.87
6/7	8/8	Aug 14	$0.37	$0.13	2.85	$6.63	$8.37
7/8	8/9	Jul 31	$0.36	$0.14	2.57	$7.14	$8.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 31	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Aug 21	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 24	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 31	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 24	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Jul 24	$0.11	$0.39	3.55
$6.50	$7.00	$7.50	Aug 14	$0.11	$0.39	3.55
$6.50	$7.00	$7.50	Aug 21	$0.11	$0.39	3.55
$6.50	$7.00	$7.50	Aug 7	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Jul 31	-$0.10	$0.40
$7.50	$8.00	1:2	Jul 31	-$0.18	$0.32
$8.50	$9.00	1:2	Aug 7	-$0.18	$0.32
$8.00	$8.50	1:2	Aug 7	-$0.27	$0.23
$7.50	$8.00	1:2	Aug 7	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Aug 28	-$0.12	$0.88
$9.00	$8.00	1:2	Aug 14	-$0.45	$0.55
$8.50	$8.00	1:2	Jul 24	-$0.13	$0.37
$7.00	$6.50	1:2	Aug 7	-$0.13	$0.37
$7.50	$7.00	1:2	Aug 7	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.03%, avg 6.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 28	$0.92	0.55	4.6%	12.03%	16.60%	22	856
$8.00	Aug 21	$0.89	0.51	4.6%	11.63%	16.21%	151	3.2K
$8.50	Aug 28	$0.77	0.47	11.1%	10.07%	21.18%	17	303
$8.00	Aug 14	$0.76	0.51	4.6%	9.93%	14.51%	252	138
$8.50	Aug 21	$0.64	0.44	11.1%	8.37%	19.48%	19	80
$9.00	Aug 28	$0.60	0.42	17.6%	7.84%	25.49%	6	108
$8.50	Aug 14	$0.59	0.43	11.1%	7.71%	18.82%	1.2K	416
$9.00	Aug 21	$0.57	0.39	17.6%	7.45%	25.10%	438	5.7K
$8.00	Aug 7	$0.55	0.47	4.6%	7.19%	11.76%	134	510
$9.00	Aug 14	$0.46	0.36	17.6%	6.01%	23.66%	204	728

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,291

Total Puts 6,344

Put/Call Ratio 0.23

Net Difference 20,947

Prior's Put/Call Breakdown

Total Calls 41,558

Total Puts 16,575

Put/Call Ratio 0.40

Net Difference 24,983

Prior 7-Day Put/Call Summary

Total Calls 286,850

Total Puts 71,624

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card