POET - Options Database

POET

POET TECHNOLOGIES IN

$8.37 +12.05%

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:05pm)

▶ (7/22 15:06)

◀ 7/21 18:05 ▶

Option Volume

Detail

ℹ

Current (07/21) 58,133

Calls: 41,558 (71%)

Puts: 16,575 (29%)

Prior (07/20) 41,722

Calls: 35,665 (85%)

Puts: 6,057 (15%)

Current vs Prior +39.33%

Calls: +16.52% (Calls)

Puts: +173.65% (Puts)

Prior 7-Day Total 322,908

Calls: 260,973 (81%)

Puts: 61,935 (19%)

Prior 7-Day Average 46,129

Calls: 37,281 (81%)

Puts: 8,847 (19%)

Current vs Prior 7-Day Avg +26.02%

Calls: +11.47%

Puts: +87.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $5.05M

Calls: $4.17M (82%)

Puts: $885.6K (18%)

Prior (07/20) $4.23M

Calls: $3.42M (81%)

Puts: $811.5K (19%)

Current vs Prior +19.43%

Calls: +21.88%

Puts: +9.13%

Prior 7-Day Total $31.80M

Calls: $23.37M (73%)

Puts: $8.43M (27%)

Prior 7-Day Average $4.54M

Calls: $3.34M (73%)

Puts: $1.20M (27%)

Current vs Prior 7-Day Avg +11.21%

Calls: +24.79%

Puts: -26.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.40

Prior (07/20) 0.17

Current vs Prior +134.85%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +30.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 1,054,401

Calls: 898,454 (85%)

Puts: 155,947 (15%)

Prior (07/20) 1,036,237

Calls: 882,212 (85%)

Puts: 154,025 (15%)

Current vs Prior +1.75%

Prior 7-Day Total 8,877,032

Calls: 7,480,439 (84%)

Puts: 1,396,593 (16%)

Prior 7-Day Average 1,268,147

Calls: 1,068,634 (84%)

Puts: 199,513 (16%)

Current vs Prior 7-Day Avg -16.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.20% | 15.29%27.72% | 37.63%

Prior 10.98% | 15.80%28.65% | 36.68%

Current vs Prior -16.19% | -3.19%-3.25% | +2.60%

Prior 7-Day Avg 9.84% | 15.99%10.83% | 31.43%

Current vs 7-Day Avg -6.46% | -4.35%+155.88% | +19.74%

Prior 7-Day Eod 10.98% | 15.80%28.65% | 36.68%

Current vs 7-Day Eod -16.19% | -3.19%-3.25% | +2.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.23% | 21.80%

Calls: 20.69% | 21.05%

Puts: 11.76% | 22.54%

Prior 13.50% | 11.69%

Calls: 11.43% | 14.29%

Puts: 15.56% | 9.09%

Current vs Prior +20.22% | +86.48%

Prior 7-Day Avg 31.01% | 14.46%

Calls: 23.06% | 14.09%

Puts: 38.96% | 14.82%

Current vs 7-Day Avg -47.66% | +50.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.17M) vs puts ($885.6K). Extreme bullish P/C ratio of 0.40 - heavy call buying (41,558 calls vs 16,575 puts). P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (898,454 calls vs 155,947 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.85	1.97	$1.91	6.3%	33	0.74	1.3K
$8.00	Aug 21	1.30	1.39	$1.35	6.7%	414	0.61	3.1K
$7.00	Jul 24	1.36	1.46	$1.41	7.1%	409	0.90	264
$8.50	Aug 14	0.93	1.01	$0.97	8.2%	28	0.53	407
$9.00	Aug 21	0.88	0.96	$0.92	8.7%	2.9K	0.48	4.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	0.45	0.48	$0.47	6.4%	195	0.37	843
$10.00	Aug 21	2.22	2.41	$2.32	8.2%	8	0.63	930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.15	0.18	$0.16	18.8%	3.0K	0.28	1.5K
$8.50	Jul 24	0.30	0.34	$0.32	12.5%	2.6K	0.47	2.5K
$10.00	Aug 7	0.30	0.35	$0.32	15.6%	141	0.28	1.8K
$10.00	Aug 14	0.46	0.52	$0.49	12.2%	153	0.33	1.2K
$8.00	Jul 24	0.55	0.62	$0.59	11.9%	2.1K	0.67	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.09	0.10	$0.10	10.0%	2.0K	0.17	728
$7.50	Aug 7	0.40	0.48	$0.44	18.2%	88	0.29	105
$8.50	Jul 24	0.43	0.48	$0.45	11.1%	130	0.53	303
$8.00	Jul 31	0.45	0.48	$0.47	6.4%	195	0.37	843
$7.50	Aug 14	0.55	0.66	$0.61	18.0%	29	0.31	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	1.36	1.46	$1.41	7.1%	409	0.90	264
$7.50	Jul 24	0.80	1.11	$0.96	32.3%	305	0.83	963
$7.00	Jul 31	1.35	1.60	$1.48	16.9%	2.0K	0.83	7.1K
$7.00	Aug 7	1.23	1.94	$1.59	44.7%	--	0.77	129
$7.00	Aug 14	1.51	1.96	$1.74	25.9%	1	0.75	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	1.57	1.96	$1.77	22.0%	17	0.92	522
$9.50	Jul 24	1.14	1.34	$1.24	16.1%	11	0.86	254
$10.00	Jul 31	1.69	2.04	$1.87	18.7%	35	0.79	236
$10.00	Aug 7	1.87	2.14	$2.01	13.4%	30	0.72	102
$9.00	Jul 24	0.75	0.85	$0.80	12.5%	157	0.71	435

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 32.3K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.15	0.18	$0.16	18.8%	3.0K	0.28	1.5K
$9.00	Aug 21	0.88	0.96	$0.92	8.7%	2.9K	0.48	4.9K
$8.50	Jul 24	0.30	0.34	$0.32	12.5%	2.6K	0.47	2.5K
$10.00	Jul 31	0.15	0.20	$0.18	27.8%	2.6K	0.21	7.3K
$8.00	Jul 24	0.55	0.62	$0.59	11.9%	2.1K	0.67	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.04	0.06	$0.05	40.0%	3.5K	0.09	1.2K
$9.00	Aug 21	1.51	1.70	$1.61	11.8%	2.0K	0.51	419
$7.50	Jul 24	0.09	0.10	$0.10	10.0%	2.0K	0.17	728
$8.00	Jul 24	0.20	0.26	$0.23	26.1%	722	0.33	1.4K
$8.00	Jul 31	0.45	0.48	$0.47	6.4%	195	0.37	843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.9%, max 31.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 24	Aug 28	155.2%	118.0%	31.5%	409	280
$7.50	Jul 24	Aug 28	134.6%	114.0%	18.1%	311	1.0K
$10.00	Jul 24	Aug 28	136.5%	119.5%	14.2%	998	1.6K
$8.00	Jul 24	Aug 28	131.7%	117.9%	11.8%	2.1K	4.4K
$9.00	Jul 24	Aug 28	131.4%	123.4%	6.5%	3.0K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 24	Aug 28	155.2%	118.0%	31.5%	3.5K	1.2K
$7.50	Jul 24	Aug 28	134.6%	114.0%	18.1%	2.0K	735
$10.00	Jul 24	Aug 28	136.5%	119.5%	14.2%	18	536
$8.00	Jul 24	Aug 28	131.7%	117.9%	11.8%	754	1.5K
$9.00	Jul 24	Aug 28	131.4%	123.4%	6.5%	157	457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.00	$9.50	Jul 24	$0.10	$0.40	$0.10	4.00	$9.10
$9.50	$10.00	Aug 7	$0.13	$0.37	$0.13	2.85	$9.63
$9.50	$10.00	Aug 21	$0.13	$0.37	$0.13	2.85	$9.63
$9.00	$9.50	Jul 31	$0.14	$0.36	$0.14	2.57	$9.14
$9.50	$10.00	Aug 14	$0.14	$0.36	$0.14	2.57	$9.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 31	$0.12	$0.38	$0.12	3.17	$7.38
$8.00	$7.50	Jul 24	$0.13	$0.37	$0.13	2.85	$7.87
$7.50	$7.00	Aug 14	$0.15	$0.35	$0.15	2.33	$7.35
$7.50	$7.00	Aug 21	$0.17	$0.33	$0.17	1.94	$7.33
$8.00	$7.50	Jul 31	$0.18	$0.32	$0.18	1.78	$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Aug 21	$0.40	$0.40	$0.10	4.00	$7.40
$7.50	$8.00	Jul 31	$0.38	$0.38	$0.12	3.17	$7.88
$7.50	$8.00	Jul 24	$0.37	$0.37	$0.13	2.85	$7.87
$7.00	$7.50	Aug 7	$0.31	$0.31	$0.19	1.63	$7.31
$7.00	$7.50	Jul 31	$0.30	$0.30	$0.20	1.50	$7.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.00	$8.50	Aug 21	$0.36	$0.36	$0.14	2.57	$8.64
$10.00	$9.00	Aug 21	$0.71	$0.71	$0.29	2.45	$9.29
$9.00	$8.50	Jul 24	$0.35	$0.35	$0.15	2.33	$8.65
$9.50	$9.00	Aug 14	$0.35	$0.35	$0.15	2.33	$9.15
$9.00	$8.50	Jul 31	$0.34	$0.34	$0.16	2.13	$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 24	Jul 31	$0.07	155.2%	124.8%
$10.00	Jul 24	Jul 31	$0.14	136.5%	119.4%
$8.00	Jul 24	Jul 31	$0.21	131.7%	116.5%
$9.50	Jul 24	Jul 31	$0.21	123.2%	119.5%
$7.50	Jul 24	Jul 31	$0.22	134.6%	120.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.10	136.5%	119.4%
$7.00	Jul 24	Jul 31	$0.12	155.2%	124.8%
$9.50	Jul 24	Jul 31	$0.14	123.2%	119.5%
$7.50	Jul 24	Jul 31	$0.19	134.6%	120.4%
$8.00	Jul 24	Jul 31	$0.24	131.7%	116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 9.20% of stock, avg 23.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Jul 24	$0.32	$0.45	$0.77	$7.73	$9.27	9.20%
$8.00	Jul 24	$0.59	$0.23	$0.82	$7.18	$8.82	9.80%
$9.00	Jul 24	$0.16	$0.80	$0.96	$8.04	$9.96	11.47%
$7.50	Jul 24	$0.96	$0.10	$1.06	$6.44	$8.56	12.66%
$8.00	Jul 31	$0.80	$0.47	$1.27	$6.73	$9.27	15.17%
$8.50	Jul 31	$0.57	$0.71	$1.28	$7.22	$9.78	15.29%
$9.50	Jul 24	$0.06	$1.24	$1.30	$8.20	$10.80	15.53%
$7.00	Jul 24	$1.41	$0.05	$1.46	$5.54	$8.46	17.44%
$9.00	Jul 31	$0.41	$1.05	$1.46	$7.54	$10.46	17.44%
$7.50	Jul 31	$1.18	$0.29	$1.47	$6.03	$8.97	17.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.08% of stock, avg 14.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Jul 24	$0.04	$0.05	$0.09	$6.91	$10.09
$9.50	$7.00	Jul 24	$0.06	$0.05	$0.11	$6.89	$9.61
$10.00	$7.50	Jul 24	$0.04	$0.10	$0.14	$7.36	$10.14
$9.50	$7.50	Jul 24	$0.06	$0.10	$0.16	$7.34	$9.66
$9.00	$7.00	Jul 24	$0.16	$0.05	$0.21	$6.79	$9.21
$9.00	$7.50	Jul 24	$0.16	$0.10	$0.26	$7.24	$9.26
$10.00	$8.00	Jul 24	$0.04	$0.23	$0.27	$7.73	$10.27
$9.50	$8.00	Jul 24	$0.06	$0.23	$0.29	$7.71	$9.79
$10.00	$7.00	Jul 31	$0.18	$0.17	$0.35	$6.65	$10.35
$8.50	$7.00	Jul 24	$0.32	$0.05	$0.37	$6.63	$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/8	9/10	Aug 7	$0.40	$0.10	4.00	$7.60	$9.40
8/8	9/10	Aug 7	$0.39	$0.11	3.55	$8.11	$9.39
8/8	9/10	Jul 31	$0.38	$0.12	3.17	$8.12	$9.38
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$7.62	$9.88
8/8	10/10	Aug 14	$0.38	$0.12	3.17	$8.12	$9.88
8/8	10/10	Aug 21	$0.38	$0.12	3.17	$7.62	$9.88
8/8	10/10	Aug 7	$0.37	$0.13	2.85	$8.13	$9.87
7/8	9/10	Aug 28	$0.37	$0.13	2.85	$7.13	$9.37
7/8	8/8	Jul 31	$0.35	$0.15	2.33	$7.15	$8.35
8/8	8/9	Jul 31	$0.34	$0.16	2.12	$7.66	$8.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.50	$9.00	$9.50	Jul 24	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Aug 7	$0.06	$0.44	7.33
$8.00	$8.50	$9.00	Jul 31	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 24	$0.08	$0.42	5.25
$9.00	$9.50	$10.00	Jul 24	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 31	$0.06	$0.44	7.33
$7.50	$8.00	$8.50	Jul 31	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 24	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Aug 7	$0.08	$0.42	5.25
$8.00	$8.50	$9.00	Aug 14	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Jul 24	-$0.05	$0.45
$9.50	$10.00	1:2	Jul 31	-$0.09	$0.41
$9.00	$9.50	1:2	Jul 31	-$0.13	$0.37
$9.50	$10.00	1:2	Aug 7	-$0.19	$0.31
$7.50	$8.00	1:2	Jul 24	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Jul 31	-$0.05	$0.45
$9.00	$8.50	1:2	Jul 24	-$0.10	$0.40
$8.00	$7.50	1:2	Jul 31	-$0.11	$0.39
$8.00	$7.50	1:2	Aug 7	-$0.19	$0.31
$8.50	$8.00	1:2	Jul 31	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.78%, avg 7.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Aug 28	$1.07	0.55	1.6%	12.78%	14.34%	15	292
$8.50	Aug 21	$1.00	0.54	1.6%	11.95%	13.50%	65	31
$9.00	Aug 28	$0.95	0.49	7.5%	11.35%	18.88%	13	106
$8.50	Aug 14	$0.93	0.53	1.6%	11.11%	12.66%	28	407
$9.00	Aug 21	$0.88	0.48	7.5%	10.51%	18.04%	2.9K	4.9K
$9.50	Aug 28	$0.80	0.43	13.5%	9.56%	23.06%	37	1.1K
$9.00	Aug 14	$0.74	0.47	7.5%	8.84%	16.37%	50	696
$8.50	Aug 7	$0.73	0.52	1.6%	8.72%	10.27%	178	477
$9.50	Aug 21	$0.70	0.42	13.5%	8.36%	21.86%	20	99
$10.00	Aug 21	$0.60	0.37	19.5%	7.17%	26.64%	351	3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,558

Total Puts 16,575

Put/Call Ratio 0.40

Net Difference 24,983

Prior's Put/Call Breakdown

Total Calls 35,665

Total Puts 6,057

Put/Call Ratio 0.17

Net Difference 29,608

Prior 7-Day Put/Call Summary

Total Calls 260,973

Total Puts 61,935

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card