Tour v536
POET
POET TECHNOLOGIES IN
$4.98 +16.91%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 15:06 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 29,207
Calls: 24,708 (85%)
Puts: 4,499 (15%)
Prior (11/05) 36,750
Calls: 34,176 (93%)
Puts: 2,574 (7%)
Current vs Prior -20.53%
Calls: -27.70% (Calls)
Puts: +74.79% (Puts)
Prior 7-Day Total 115,760
Calls: 102,715 (89%)
Puts: 13,045 (11%)
Prior 7-Day Average 16,537
Calls: 14,673 (89%)
Puts: 1,863 (11%)
Current vs Prior 7-Day Avg +76.61%
Calls: +68.38%
Puts: +141.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $2.07M
Calls: $1.59M (77%)
Puts: $481.8K (23%)
Prior (11/05) $1.53M
Calls: $1.25M (82%)
Puts: $274.3K (18%)
Current vs Prior +35.47%
Calls: +26.66%
Puts: +75.68%
Prior 7-Day Total $7.18M
Calls: $6.19M (86%)
Puts: $985.0K (14%)
Prior 7-Day Average $1.03M
Calls: $884.8K (86%)
Puts: $140.7K (14%)
Current vs Prior 7-Day Avg +101.55%
Calls: +79.14%
Puts: +242.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.18
Prior (11/05) 0.08
Current vs Prior +141.76%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +39.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 1,082,373
Calls: 980,710 (91%)
Puts: 101,663 (9%)
Prior (11/05) 1,069,406
Calls: 963,888 (90%)
Puts: 105,518 (10%)
Current vs Prior +1.21%
Prior 7-Day Total 7,336,096
Calls: 6,596,195 (90%)
Puts: 739,901 (10%)
Prior 7-Day Average 1,048,013
Calls: 942,313 (90%)
Puts: 105,700 (10%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.61% | 10.44%17.07% | 24.30%
Prior 6.54% | 11.66%17.18% | 23.52%
Current vs Prior -75.45% | -10.42%-0.64% | +3.32%
Prior 7-Day Avg 6.29% | 11.42%17.93% | 24.72%
Current vs 7-Day Avg -74.47% | -8.58%-4.78% | -1.70%
Prior 7-Day Eod 6.54% | 11.66%19.25% | 25.12%
Current vs 7-Day Eod -75.45% | -10.42%-11.33% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 17.26%
Calls: 75.00% | 16.00%
Puts: 125.00% | 18.52%
Prior 16.82% | 6.58%
Calls: 20.00% | 4.35%
Puts: 13.64% | 8.82%
Current vs Prior +494.53% | +162.31%
Prior 7-Day Avg 109.49% | 15.01%
Calls: 20.90% | 13.93%
Puts: 115.35% | 16.08%
Current vs 7-Day Avg -8.67% | +15.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.59M) vs puts ($481.8K). Dollar volume significantly above 7-day average (102% higher). Volume explosion - 77% above 7-day average (29,207 vs avg 16,537). Extreme bullish P/C ratio of 0.18 - heavy call buying (24,708 calls vs 4,499 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 1.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.600.61$0.611.6%2340.55195
$4.50Nov 60.460.50$0.488.3%1.3K0.97919
$4.50Nov 270.710.78$0.759.3%1900.7076
$4.50Nov 200.670.74$0.719.9%840.73425
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.710.78$0.759.3%20.641.2K
$5.50Nov 130.580.64$0.619.8%150.76501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.080.09$0.0911.1%1.8K0.243.9K
$5.00Nov 130.230.27$0.2516.0%8380.51963
$4.50Nov 60.460.50$0.488.3%1.3K0.97919
$5.50Nov 200.210.25$0.2317.4%3.9K0.361.1K
$4.50Nov 130.510.61$0.5617.9%1710.79190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.240.29$0.2718.5%1830.48176
$5.50Nov 130.580.64$0.619.8%150.76501
$5.00Nov 200.390.46$0.4316.3%910.461.5K
$4.00Dec 180.170.20$0.1915.8%4810.19513
$5.00Nov 270.440.51$0.4814.6%--0.46172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.961.07$1.0210.8%501.00120
$4.50Nov 60.460.50$0.488.3%1.3K0.97919
$4.00Nov 130.721.06$0.8938.2%1020.92141
$4.00Nov 200.941.10$1.0215.7%30.86367
$4.00Nov 270.951.16$1.0619.8%--0.8323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.460.74$0.6046.7%40.95285
$5.50Nov 130.580.64$0.619.8%150.76501
$5.50Nov 200.710.78$0.759.3%20.641.2K
$5.50Nov 270.740.82$0.7810.3%--0.62370
$5.50Dec 40.780.88$0.8312.0%20.6013

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 13.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.210.25$0.2317.4%3.9K0.361.1K
$5.50Nov 130.080.09$0.0911.1%1.8K0.243.9K
$5.00Nov 60.010.04$0.03100.0%1.5K0.45874
$4.50Nov 60.460.50$0.488.3%1.3K0.97919
$5.00Dec 110.530.63$0.5817.2%1.3K0.554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.170.20$0.1915.8%4810.19513
$4.00Nov 200.070.11$0.0944.4%3200.144.0K
$5.00Nov 60.020.07$0.05100.0%3050.56329
$4.50Nov 60.000.01$0.01100.0%1970.041.5K
$5.00Nov 130.240.29$0.2718.5%1830.48176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.5%, max 85.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18162.3%87.5%85.5%1.8K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18162.3%87.5%85.5%327547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.89, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 11$0.53$0.47$0.5381%0.89$4.53
$4.00$5.00Dec 18$0.54$0.46$0.5480%0.85$4.54
$4.00$4.50Nov 13$0.33$0.17$0.3392%0.52$4.33
$4.00$4.50Nov 20$0.31$0.19$0.3186%0.61$4.31
$4.00$5.00Dec 4$0.62$0.38$0.6282%0.61$4.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.30$0.20$0.3062%0.67$5.20
$5.00$4.50Nov 13$0.18$0.32$0.1848%1.78$4.82
$5.50$5.00Dec 4$0.30$0.20$0.3060%0.67$5.20
$5.50$5.00Nov 20$0.32$0.18$0.3264%0.56$5.18
$4.50$4.00Nov 27$0.13$0.37$0.1329%2.85$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.47, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.16$0.16$0.3449%0.47$5.16
$5.00$5.50Nov 20$0.19$0.19$0.3145%0.61$5.19
$5.00$5.50Nov 27$0.19$0.19$0.3146%0.61$5.19
$5.00$5.50Dec 4$0.20$0.20$0.3046%0.67$5.20
$5.00$5.50Dec 11$0.20$0.20$0.3045%0.67$5.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Dec 11$0.16$0.16$0.3469%0.47$4.34
$4.50$4.00Dec 4$0.15$0.15$0.3570%0.43$4.35
$4.50$4.00Nov 20$0.12$0.12$0.3872%0.32$4.38
$4.50$4.00Nov 27$0.13$0.13$0.3771%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.22162.3%93.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.22162.3%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.61% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.03$0.05$0.08$4.92$5.081.61%
$4.50Nov 6$0.48$0.01$0.49$4.01$4.999.84%
$5.00Nov 13$0.25$0.27$0.52$4.48$5.5210.44%
$4.50Nov 13$0.56$0.09$0.65$3.85$5.1513.05%
$5.00Nov 20$0.42$0.43$0.85$4.15$5.8517.07%
$4.50Nov 20$0.71$0.21$0.92$3.58$5.4218.47%
$5.00Nov 27$0.46$0.48$0.94$4.06$5.9418.88%
$4.50Nov 27$0.75$0.25$1.00$3.50$5.5020.08%
$5.00Dec 4$0.52$0.53$1.05$3.95$6.0521.08%
$5.00Dec 18$0.61$0.60$1.21$3.79$6.2124.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.41% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Nov 13$0.09$0.03$0.12$3.88$5.62
$5.50$4.50Nov 13$0.09$0.09$0.18$4.32$5.68
$5.50$4.00Nov 20$0.23$0.09$0.32$3.68$5.82
$5.50$5.00Nov 13$0.09$0.27$0.36$4.64$5.86
$5.50$4.50Nov 20$0.23$0.21$0.44$4.06$5.94
$5.50$4.00Nov 27$0.27$0.12$0.39$3.61$5.89
$5.50$4.50Nov 27$0.27$0.25$0.52$3.98$6.02
$5.50$4.00Dec 4$0.32$0.15$0.47$3.53$5.97
$5.50$4.50Dec 4$0.32$0.30$0.62$3.88$6.12
$5.50$5.00Nov 20$0.23$0.43$0.66$4.34$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.09$0.4155%4.56
$4.50$5.00$5.50Nov 13$0.15$0.3556%2.33
$4.50$5.00$5.50Nov 20$0.10$0.4036%4.00
$4.50$5.00$5.50Nov 6$0.43$0.0793%0.16
$4.50$5.00$5.50Nov 27$0.10$0.4033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 27$0.07$0.4333%6.14
$4.50$5.00$5.50Nov 13$0.16$0.3455%2.13
$4.50$5.00$5.50Dec 4$0.07$0.4329%6.14
$4.00$4.50$5.00Nov 13$0.12$0.3842%3.17
$4.50$5.00$5.50Nov 20$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Dec 18-$0.07$0.93
$4.00$4.501:2Nov 13-$0.23$0.27
$4.50$5.001:2Nov 20-$0.13$0.37
$4.50$5.001:2Nov 27-$0.17$0.33
$5.00$5.501:2Nov 27-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.11$0.39
$5.00$4.501:2Dec 4-$0.07$0.43
$5.50$5.001:2Nov 27-$0.18$0.32
$5.50$5.001:2Dec 4-$0.23$0.27
$5.50$5.001:2Nov 13$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.05%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.600.550.4%12.05%12.45%234195
$5.50Dec 11$0.340.4210.4%6.83%17.27%115
$5.00Dec 11$0.530.550.4%10.64%11.04%1.3K4
$5.50Dec 4$0.300.4010.4%6.02%16.47%415
$5.00Dec 4$0.480.540.4%9.64%10.04%233235
$5.00Nov 27$0.430.540.4%8.63%9.04%60733
$5.50Nov 27$0.240.3810.4%4.82%15.26%28173
$5.50Nov 20$0.210.3610.4%4.22%14.66%3.9K1.1K
$5.00Nov 20$0.380.550.4%7.63%8.03%1981.1K
$5.00Nov 13$0.230.510.4%4.62%5.02%838963

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,708
Total Puts 4,499
Put/Call Ratio 0.18
Net Difference 20,209

Prior's Put/Call Breakdown

Total Calls 34,176
Total Puts 2,574
Put/Call Ratio 0.08
Net Difference 31,602

Prior 7-Day Put/Call Summary

Total Calls 102,715
Total Puts 13,045
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All